Aktuális árfolyam
1,3965
2026-03-30
Eszközérték
37 M
Forint
Hozam (6 hónap)
+9,59%
Évesített hozam
+20,00%
Maximum ár
1,4220
Minimum ár
1,2407
Volatilitás
3,81%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-30 | 1,396543 | - |
| 2026-03-27 | 1,391894 | -0,33% |
| 2026-03-26 | 1,389381 | -0,18% |
| 2026-03-25 | 1,394277 | +0,35% |
| 2026-03-24 | 1,388785 | -0,39% |
| 2026-03-23 | 1,420671 | +2,30% |
| 2026-03-20 | 1,405528 | -1,07% |
| 2026-03-19 | 1,419247 | +0,98% |
| 2026-03-18 | 1,409142 | -0,71% |
| 2026-03-17 | 1,422010 | +0,91% |
| 2026-03-16 | 1,421768 | -0,02% |
| 2026-03-13 | 1,411789 | -0,70% |
| 2026-03-12 | 1,393817 | -1,27% |
| 2026-03-11 | 1,402996 | +0,66% |
| 2026-03-10 | 1,376923 | -1,86% |
| 2026-03-09 | 1,415741 | +2,82% |
| 2026-03-06 | 1,389360 | -1,86% |
| 2026-03-05 | 1,373663 | -1,13% |
| 2026-03-04 | 1,378686 | +0,37% |
| 2026-03-03 | 1,360416 | -1,33% |
| 2026-03-02 | 1,352544 | -0,58% |
| 2026-02-27 | 1,331913 | -1,53% |
| 2026-02-26 | 1,332113 | +0,02% |
| 2026-02-25 | 1,335929 | +0,29% |
| 2026-02-24 | 1,326182 | -0,73% |
| 2026-02-23 | 1,324346 | -0,14% |
| 2026-02-20 | 1,327423 | +0,23% |
| 2026-02-19 | 1,320668 | -0,51% |
| 2026-02-18 | 1,306903 | -1,04% |
| 2026-02-17 | 1,294210 | -0,97% |
| 2026-02-16 | 1,297193 | +0,23% |
| 2026-02-13 | 1,300937 | +0,29% |
| 2026-02-12 | 1,296305 | -0,36% |
| 2026-02-11 | 1,321106 | +1,91% |
| 2026-02-10 | 1,316654 | -0,34% |
| 2026-02-09 | 1,327714 | +0,84% |
| 2026-02-06 | 1,328787 | +0,08% |
| 2026-02-05 | 1,311713 | -1,28% |
| 2026-02-04 | 1,343498 | +2,42% |
| 2026-02-03 | 1,345753 | +0,17% |
| 2026-02-02 | 1,331388 | -1,07% |
| 2026-01-30 | 1,332615 | +0,09% |
| 2026-01-29 | 1,366360 | +2,53% |
| 2026-01-28 | 1,361627 | -0,35% |
| 2026-01-27 | 1,370714 | +0,67% |
| 2026-01-26 | 1,378236 | +0,55% |
| 2026-01-23 | 1,393372 | +1,10% |
| 2026-01-22 | 1,394540 | +0,08% |
| 2026-01-21 | 1,387518 | -0,50% |
| 2026-01-20 | 1,372268 | -1,10% |
| 2026-01-19 | 1,387189 | +1,09% |
| 2026-01-16 | 1,389455 | +0,16% |
| 2026-01-15 | 1,402685 | +0,95% |
| 2026-01-14 | 1,399375 | -0,24% |
| 2026-01-13 | 1,386630 | -0,91% |
| 2026-01-12 | 1,383013 | -0,26% |
| 2026-01-09 | 1,376861 | -0,44% |
| 2026-01-08 | 1,367708 | -0,66% |
| 2026-01-07 | 1,362774 | -0,36% |
| 2026-01-06 | 1,377863 | +1,11% |
| 2026-01-05 | 1,352291 | -1,86% |
| 2025-12-31 | 1,318695 | -2,48% |
| 2025-12-30 | 1,336922 | +1,38% |
| 2025-12-29 | 1,329943 | -0,52% |
| 2025-12-23 | 1,344977 | +1,13% |
| 2025-12-22 | 1,325031 | -1,48% |
| 2025-12-19 | 1,314361 | -0,81% |
| 2025-12-18 | 1,307227 | -0,54% |
| 2025-12-17 | 1,296008 | -0,86% |
| 2025-12-16 | 1,283770 | -0,94% |
| 2025-12-15 | 1,297633 | +1,08% |
| 2025-12-12 | 1,294622 | -0,23% |
| 2025-12-11 | 1,295035 | +0,03% |
| 2025-12-10 | 1,297810 | +0,21% |
| 2025-12-09 | 1,289506 | -0,64% |
| 2025-12-08 | 1,275034 | -1,12% |
| 2025-12-05 | 1,281131 | +0,48% |
| 2025-12-04 | 1,272215 | -0,70% |
| 2025-12-03 | 1,275356 | +0,25% |
| 2025-12-02 | 1,273228 | -0,17% |
| 2025-12-01 | 1,271508 | -0,14% |
| 2025-11-28 | 1,284260 | +1,00% |
| 2025-11-27 | 1,269689 | -1,13% |
| 2025-11-26 | 1,271218 | +0,12% |
| 2025-11-25 | 1,262248 | -0,71% |
| 2025-11-24 | 1,252596 | -0,76% |
| 2025-11-21 | 1,240659 | -0,95% |
| 2025-11-20 | 1,259340 | +1,51% |
| 2025-11-19 | 1,278816 | +1,55% |
| 2025-11-18 | 1,241514 | -2,92% |
| 2025-11-17 | 1,276579 | +2,82% |
| 2025-11-14 | 1,286220 | +0,76% |
| 2025-11-13 | 1,295221 | +0,70% |
| 2025-11-12 | 1,283475 | -0,91% |
| 2025-11-11 | 1,279123 | -0,34% |
| 2025-11-10 | 1,266838 | -0,96% |
| 2025-11-07 | 1,262365 | -0,35% |
| 2025-11-06 | 1,267869 | +0,44% |
| 2025-11-05 | 1,279038 | +0,88% |
| 2025-11-04 | 1,301210 | +1,73% |
| 2025-11-03 | 1,305629 | +0,34% |
| 2025-10-31 | 1,299016 | -0,51% |
| 2025-10-30 | 1,303557 | +0,35% |
| 2025-10-29 | 1,300972 | -0,20% |
| 2025-10-28 | 1,295088 | -0,45% |
| 2025-10-27 | 1,308882 | +1,07% |
| 2025-10-22 | 1,293962 | -1,14% |
| 2025-10-21 | 1,281476 | -0,96% |
| 2025-10-20 | 1,260129 | -1,67% |
| 2025-10-17 | 1,248421 | -0,93% |
| 2025-10-16 | 1,259247 | +0,87% |
| 2025-10-15 | 1,269955 | +0,85% |
| 2025-10-14 | 1,280502 | +0,83% |
| 2025-10-13 | 1,274734 | -0,45% |
| 2025-10-10 | 1,248596 | -2,05% |
| 2025-10-09 | 1,275206 | +2,13% |
| 2025-10-08 | 1,287854 | +0,99% |
| 2025-10-07 | 1,272511 | -1,19% |
| 2025-10-06 | 1,274319 | +0,14% |