Aktuális árfolyam
1,2805
2025-10-14
Eszközérték
52 M
Forint
Hozam (1 év)
+19,24%
Évesített hozam
+19,40%
Maximum ár
1,2879
Minimum ár
0,9465
Volatilitás
7,04%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-14 | 1,280502 | - |
| 2025-10-13 | 1,274734 | -0,45% |
| 2025-10-10 | 1,248596 | -2,05% |
| 2025-10-09 | 1,275206 | +2,13% |
| 2025-10-08 | 1,287854 | +0,99% |
| 2025-10-07 | 1,272511 | -1,19% |
| 2025-10-06 | 1,274319 | +0,14% |
| 2025-10-03 | 1,252154 | -1,74% |
| 2025-10-02 | 1,250138 | -0,16% |
| 2025-10-01 | 1,246480 | -0,29% |
| 2025-09-30 | 1,247876 | +0,11% |
| 2025-09-29 | 1,255230 | +0,59% |
| 2025-09-26 | 1,252428 | -0,22% |
| 2025-09-25 | 1,279440 | +2,16% |
| 2025-09-24 | 1,271109 | -0,65% |
| 2025-09-23 | 1,275042 | +0,31% |
| 2025-09-22 | 1,283764 | +0,68% |
| 2025-09-19 | 1,240870 | -3,34% |
| 2025-09-18 | 1,273531 | +2,63% |
| 2025-09-17 | 1,266397 | -0,56% |
| 2025-09-16 | 1,270476 | +0,32% |
| 2025-09-15 | 1,262192 | -0,65% |
| 2025-09-12 | 1,259695 | -0,20% |
| 2025-09-11 | 1,271437 | +0,93% |
| 2025-09-10 | 1,262473 | -0,71% |
| 2025-09-09 | 1,250447 | -0,95% |
| 2025-09-08 | 1,240115 | -0,83% |
| 2025-09-05 | 1,221216 | -1,52% |
| 2025-09-04 | 1,221298 | +0,01% |
| 2025-09-03 | 1,216077 | -0,43% |
| 2025-09-02 | 1,205986 | -0,83% |
| 2025-09-01 | 1,190153 | -1,31% |
| 2025-08-29 | 1,200743 | +0,89% |
| 2025-08-28 | 1,206220 | +0,46% |
| 2025-08-27 | 1,196792 | -0,78% |
| 2025-08-26 | 1,193910 | -0,24% |
| 2025-08-25 | 1,178408 | -1,30% |
| 2025-08-22 | 1,192927 | +1,23% |
| 2025-08-21 | 1,169618 | -1,95% |
| 2025-08-19 | 1,154795 | -1,27% |
| 2025-08-18 | 1,178414 | +2,05% |
| 2025-08-15 | 1,173928 | -0,38% |
| 2025-08-14 | 1,181207 | +0,62% |
| 2025-08-13 | 1,180626 | -0,05% |
| 2025-08-12 | 1,175794 | -0,41% |
| 2025-08-11 | 1,151517 | -2,06% |
| 2025-08-08 | 1,159528 | +0,70% |
| 2025-08-07 | 1,151653 | -0,68% |
| 2025-08-06 | 1,160977 | +0,81% |
| 2025-08-05 | 1,143958 | -1,47% |
| 2025-08-04 | 1,136858 | -0,62% |
| 2025-08-01 | 1,139623 | +0,24% |
| 2025-07-31 | 1,151564 | +1,05% |
| 2025-07-30 | 1,134213 | -1,51% |
| 2025-07-29 | 1,139841 | +0,50% |
| 2025-07-28 | 1,130036 | -0,86% |
| 2025-07-25 | 1,113028 | -1,51% |
| 2025-07-24 | 1,109862 | -0,28% |
| 2025-07-23 | 1,114943 | +0,46% |
| 2025-07-22 | 1,112281 | -0,24% |
| 2025-07-21 | 1,118809 | +0,59% |
| 2025-07-18 | 1,096946 | -1,95% |
| 2025-07-17 | 1,102387 | +0,50% |
| 2025-07-16 | 1,088197 | -1,29% |
| 2025-07-15 | 1,082837 | -0,49% |
| 2025-07-14 | 1,081274 | -0,14% |
| 2025-07-11 | 1,094942 | +1,26% |
| 2025-07-10 | 1,086537 | -0,77% |
| 2025-07-09 | 1,083073 | -0,32% |
| 2025-07-08 | 1,069976 | -1,21% |
| 2025-07-07 | 1,063869 | -0,57% |
| 2025-07-04 | 1,063379 | -0,05% |
| 2025-07-03 | 1,064237 | +0,08% |
| 2025-07-02 | 1,062343 | -0,18% |
| 2025-07-01 | 1,045009 | -1,63% |
| 2025-06-30 | 1,050345 | +0,51% |
| 2025-06-27 | 1,057356 | +0,67% |
| 2025-06-26 | 1,062643 | +0,50% |
| 2025-06-25 | 1,059490 | -0,30% |
| 2025-06-24 | 1,054040 | -0,51% |
| 2025-06-23 | 1,054769 | +0,07% |
| 2025-06-20 | 1,056044 | +0,12% |
| 2025-06-19 | 1,073478 | +1,65% |
| 2025-06-18 | 1,073233 | -0,02% |
| 2025-06-17 | 1,063290 | -0,93% |
| 2025-06-16 | 1,061023 | -0,21% |
| 2025-06-13 | 1,048466 | -1,18% |
| 2025-06-12 | 1,056668 | +0,78% |
| 2025-06-11 | 1,066565 | +0,94% |
| 2025-06-10 | 1,068775 | +0,21% |
| 2025-06-06 | 1,056754 | -1,12% |
| 2025-06-05 | 1,047270 | -0,90% |
| 2025-06-04 | 1,037164 | -0,96% |
| 2025-06-03 | 1,034914 | -0,22% |
| 2025-06-02 | 1,029035 | -0,57% |
| 2025-05-30 | 1,032172 | +0,30% |
| 2025-05-29 | 1,051175 | +1,84% |
| 2025-05-28 | 1,045078 | -0,58% |
| 2025-05-27 | 1,063958 | +1,81% |
| 2025-05-26 | 1,041418 | -2,12% |
| 2025-05-23 | 1,044177 | +0,26% |
| 2025-05-22 | 1,045020 | +0,08% |
| 2025-05-21 | 1,036751 | -0,79% |
| 2025-05-20 | 1,051772 | +1,45% |
| 2025-05-19 | 1,050413 | -0,13% |
| 2025-05-16 | 1,060116 | +0,92% |
| 2025-05-15 | 1,055588 | -0,43% |
| 2025-05-14 | 1,056024 | +0,04% |
| 2025-05-13 | 1,073287 | +1,63% |
| 2025-05-12 | 1,052109 | -1,97% |
| 2025-05-09 | 1,007915 | -4,20% |
| 2025-05-08 | 1,015027 | +0,71% |
| 2025-05-07 | 0,997034 | -1,77% |
| 2025-05-06 | 1,001097 | +0,41% |
| 2025-05-05 | 0,997834 | -0,33% |
| 2025-04-30 | 0,976264 | -2,16% |
| 2025-04-29 | 0,979335 | +0,31% |
| 2025-04-28 | 0,983617 | +0,44% |
| 2025-04-25 | 0,982461 | -0,12% |
| 2025-04-24 | 0,982516 | +0,01% |
| 2025-04-23 | 0,969539 | -1,32% |
| 2025-04-22 | 0,957525 | -1,24% |
| 2025-04-17 | 0,958305 | +0,08% |
| 2025-04-16 | 0,954048 | -0,44% |
| 2025-04-15 | 0,965115 | +1,16% |
| 2025-04-14 | 0,966967 | +0,19% |
| 2025-04-11 | 0,955904 | -1,14% |
| 2025-04-10 | 0,964024 | +0,85% |
| 2025-04-09 | 0,994904 | +3,20% |
| 2025-04-08 | 0,946546 | -4,86% |
| 2025-04-07 | 0,959789 | +1,40% |
| 2025-04-04 | 0,963972 | +0,44% |
| 2025-04-03 | 0,987196 | +2,41% |
| 2025-04-02 | 1,059050 | +7,28% |
| 2025-04-01 | 1,055502 | -0,34% |
| 2025-03-31 | 1,050045 | -0,52% |
| 2025-03-28 | 1,054828 | +0,46% |
| 2025-03-27 | 1,068943 | +1,34% |
| 2025-03-26 | 1,065168 | -0,35% |
| 2025-03-25 | 1,062348 | -0,26% |
| 2025-03-24 | 1,056112 | -0,59% |
| 2025-03-21 | 1,051377 | -0,45% |
| 2025-03-20 | 1,054596 | +0,31% |
| 2025-03-19 | 1,055581 | +0,09% |
| 2025-03-18 | 1,046256 | -0,88% |
| 2025-03-17 | 1,059221 | +1,24% |
| 2025-03-14 | 1,047991 | -1,06% |
| 2025-03-13 | 1,030270 | -1,69% |
| 2025-03-12 | 1,033825 | +0,35% |
| 2025-03-11 | 1,032570 | -0,12% |
| 2025-03-10 | 1,035320 | +0,27% |
| 2025-03-07 | 1,047271 | +1,15% |
| 2025-03-06 | 1,049685 | +0,23% |
| 2025-03-05 | 1,053950 | +0,41% |
| 2025-03-04 | 1,064572 | +1,01% |
| 2025-03-03 | 1,087640 | +2,17% |
| 2025-02-28 | 1,105056 | +1,60% |
| 2025-02-27 | 1,089879 | -1,37% |
| 2025-02-26 | 1,100813 | +1,00% |
| 2025-02-25 | 1,108150 | +0,67% |
| 2025-02-24 | 1,120176 | +1,09% |
| 2025-02-21 | 1,122032 | +0,17% |
| 2025-02-20 | 1,138278 | +1,45% |
| 2025-02-19 | 1,131733 | -0,57% |
| 2025-02-18 | 1,126009 | -0,51% |
| 2025-02-17 | 1,113042 | -1,15% |
| 2025-02-14 | 1,109315 | -0,33% |
| 2025-02-13 | 1,117067 | +0,70% |
| 2025-02-12 | 1,117715 | +0,06% |
| 2025-02-11 | 1,131826 | +1,26% |
| 2025-02-10 | 1,134211 | +0,21% |
| 2025-02-07 | 1,111455 | -2,01% |
| 2025-02-06 | 1,139014 | +2,48% |
| 2025-02-05 | 1,137540 | -0,13% |
| 2025-02-04 | 1,155203 | +1,55% |
| 2025-02-03 | 1,159462 | +0,37% |
| 2025-01-31 | 1,148965 | -0,91% |
| 2025-01-30 | 1,156156 | +0,63% |
| 2025-01-29 | 1,143399 | -1,10% |
| 2025-01-28 | 1,139039 | -0,38% |
| 2025-01-27 | 1,129299 | -0,86% |
| 2025-01-24 | 1,140890 | +1,03% |
| 2025-01-23 | 1,138026 | -0,25% |
| 2025-01-22 | 1,135101 | -0,26% |
| 2025-01-21 | 1,153121 | +1,59% |
| 2025-01-20 | 1,146545 | -0,57% |
| 2025-01-17 | 1,150077 | +0,31% |
| 2025-01-16 | 1,146935 | -0,27% |
| 2025-01-15 | 1,134547 | -1,08% |
| 2025-01-14 | 1,129062 | -0,48% |
| 2025-01-13 | 1,141712 | +1,12% |
| 2025-01-10 | 1,134179 | -0,66% |
| 2025-01-09 | 1,136632 | +0,22% |
| 2025-01-08 | 1,138988 | +0,21% |
| 2025-01-07 | 1,135625 | -0,30% |
| 2025-01-06 | 1,134619 | -0,09% |
| 2025-01-03 | 1,143330 | +0,77% |
| 2025-01-02 | 1,122953 | -1,78% |
| 2024-12-31 | 1,113687 | -0,83% |
| 2024-12-30 | 1,110630 | -0,27% |
| 2024-12-20 | 1,121103 | +0,94% |
| 2024-12-19 | 1,108505 | -1,12% |
| 2024-12-18 | 1,087692 | -1,88% |
| 2024-12-17 | 1,112445 | +2,28% |
| 2024-12-16 | 1,112329 | -0,01% |
| 2024-12-13 | 1,117291 | +0,45% |
| 2024-12-12 | 1,119360 | +0,19% |
| 2024-12-11 | 1,140326 | +1,87% |
| 2024-12-10 | 1,123336 | -1,49% |
| 2024-12-09 | 1,123858 | +0,05% |
| 2024-12-06 | 1,127493 | +0,32% |
| 2024-12-05 | 1,123398 | -0,36% |
| 2024-12-04 | 1,132726 | +0,83% |
| 2024-12-03 | 1,135865 | +0,28% |
| 2024-12-02 | 1,132469 | -0,30% |
| 2024-11-29 | 1,118421 | -1,24% |
| 2024-11-28 | 1,118071 | -0,03% |
| 2024-11-27 | 1,109863 | -0,73% |
| 2024-11-26 | 1,101271 | -0,77% |
| 2024-11-25 | 1,102629 | +0,12% |
| 2024-11-22 | 1,111283 | +0,78% |
| 2024-11-21 | 1,088664 | -2,04% |
| 2024-11-20 | 1,074761 | -1,28% |
| 2024-11-19 | 1,068930 | -0,54% |
| 2024-11-18 | 1,080341 | +1,07% |
| 2024-11-15 | 1,065514 | -1,37% |
| 2024-11-14 | 1,080017 | +1,36% |
| 2024-11-13 | 1,073661 | -0,59% |
| 2024-11-12 | 1,075426 | +0,16% |
| 2024-11-11 | 1,069409 | -0,56% |
| 2024-11-08 | 1,056726 | -1,19% |
| 2024-11-07 | 1,066539 | +0,93% |
| 2024-11-06 | 1,073674 | +0,67% |
| 2024-11-05 | 1,048994 | -2,30% |
| 2024-11-04 | 1,039249 | -0,93% |
| 2024-10-31 | 1,043839 | +0,44% |
| 2024-10-30 | 1,051185 | +0,70% |
| 2024-10-29 | 1,067117 | +1,52% |
| 2024-10-28 | 1,082119 | +1,41% |
| 2024-10-25 | 1,074853 | -0,67% |
| 2024-10-24 | 1,075192 | +0,03% |
| 2024-10-22 | 1,076702 | +0,14% |
| 2024-10-21 | 1,071300 | -0,50% |
| 2024-10-18 | 1,076622 | +0,50% |
| 2024-10-17 | 1,073911 | -0,25% |