Aktuális árfolyam
1,3965
2026-03-30
Eszközérték
37 M
Forint
Hozam (3 hónap)
+3,27%
Évesített hozam
+14,23%
Maximum ár
1,4220
Minimum ár
1,2942
Volatilitás
2,65%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-30 | 1,396543 | - |
| 2026-03-27 | 1,391894 | -0,33% |
| 2026-03-26 | 1,389381 | -0,18% |
| 2026-03-25 | 1,394277 | +0,35% |
| 2026-03-24 | 1,388785 | -0,39% |
| 2026-03-23 | 1,420671 | +2,30% |
| 2026-03-20 | 1,405528 | -1,07% |
| 2026-03-19 | 1,419247 | +0,98% |
| 2026-03-18 | 1,409142 | -0,71% |
| 2026-03-17 | 1,422010 | +0,91% |
| 2026-03-16 | 1,421768 | -0,02% |
| 2026-03-13 | 1,411789 | -0,70% |
| 2026-03-12 | 1,393817 | -1,27% |
| 2026-03-11 | 1,402996 | +0,66% |
| 2026-03-10 | 1,376923 | -1,86% |
| 2026-03-09 | 1,415741 | +2,82% |
| 2026-03-06 | 1,389360 | -1,86% |
| 2026-03-05 | 1,373663 | -1,13% |
| 2026-03-04 | 1,378686 | +0,37% |
| 2026-03-03 | 1,360416 | -1,33% |
| 2026-03-02 | 1,352544 | -0,58% |
| 2026-02-27 | 1,331913 | -1,53% |
| 2026-02-26 | 1,332113 | +0,02% |
| 2026-02-25 | 1,335929 | +0,29% |
| 2026-02-24 | 1,326182 | -0,73% |
| 2026-02-23 | 1,324346 | -0,14% |
| 2026-02-20 | 1,327423 | +0,23% |
| 2026-02-19 | 1,320668 | -0,51% |
| 2026-02-18 | 1,306903 | -1,04% |
| 2026-02-17 | 1,294210 | -0,97% |
| 2026-02-16 | 1,297193 | +0,23% |
| 2026-02-13 | 1,300937 | +0,29% |
| 2026-02-12 | 1,296305 | -0,36% |
| 2026-02-11 | 1,321106 | +1,91% |
| 2026-02-10 | 1,316654 | -0,34% |
| 2026-02-09 | 1,327714 | +0,84% |
| 2026-02-06 | 1,328787 | +0,08% |
| 2026-02-05 | 1,311713 | -1,28% |
| 2026-02-04 | 1,343498 | +2,42% |
| 2026-02-03 | 1,345753 | +0,17% |
| 2026-02-02 | 1,331388 | -1,07% |
| 2026-01-30 | 1,332615 | +0,09% |
| 2026-01-29 | 1,366360 | +2,53% |
| 2026-01-28 | 1,361627 | -0,35% |
| 2026-01-27 | 1,370714 | +0,67% |
| 2026-01-26 | 1,378236 | +0,55% |
| 2026-01-23 | 1,393372 | +1,10% |
| 2026-01-22 | 1,394540 | +0,08% |
| 2026-01-21 | 1,387518 | -0,50% |
| 2026-01-20 | 1,372268 | -1,10% |
| 2026-01-19 | 1,387189 | +1,09% |
| 2026-01-16 | 1,389455 | +0,16% |
| 2026-01-15 | 1,402685 | +0,95% |
| 2026-01-14 | 1,399375 | -0,24% |
| 2026-01-13 | 1,386630 | -0,91% |
| 2026-01-12 | 1,383013 | -0,26% |
| 2026-01-09 | 1,376861 | -0,44% |
| 2026-01-08 | 1,367708 | -0,66% |
| 2026-01-07 | 1,362774 | -0,36% |
| 2026-01-06 | 1,377863 | +1,11% |
| 2026-01-05 | 1,352291 | -1,86% |