Aktuális árfolyam
1,2733
2025-12-30
Eszközérték
157 M
Forint
Hozam (3 hónap)
-2,24%
Évesített hozam
-9,19%
Maximum ár
1,3654
Minimum ár
1,2048
Volatilitás
3,50%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-12-30 | 1,273319 | - |
| 2025-12-29 | 1,276431 | +0,24% |
| 2025-12-23 | 1,299221 | +1,79% |
| 2025-12-22 | 1,297243 | -0,15% |
| 2025-12-19 | 1,276243 | -1,62% |
| 2025-12-18 | 1,256447 | -1,55% |
| 2025-12-17 | 1,235305 | -1,68% |
| 2025-12-16 | 1,247129 | +0,96% |
| 2025-12-15 | 1,254572 | +0,60% |
| 2025-12-12 | 1,269270 | +1,17% |
| 2025-12-11 | 1,287872 | +1,47% |
| 2025-12-10 | 1,297362 | +0,74% |
| 2025-12-09 | 1,288983 | -0,65% |
| 2025-12-08 | 1,281021 | -0,62% |
| 2025-12-05 | 1,273758 | -0,57% |
| 2025-12-04 | 1,268384 | -0,42% |
| 2025-12-03 | 1,249818 | -1,46% |
| 2025-12-02 | 1,244493 | -0,43% |
| 2025-12-01 | 1,236230 | -0,66% |
| 2025-11-28 | 1,253880 | +1,43% |
| 2025-11-27 | 1,241798 | -0,96% |
| 2025-11-26 | 1,242337 | +0,04% |
| 2025-11-25 | 1,237918 | -0,36% |
| 2025-11-24 | 1,230108 | -0,63% |
| 2025-11-21 | 1,207971 | -1,80% |
| 2025-11-20 | 1,204794 | -0,26% |
| 2025-11-19 | 1,226610 | +1,81% |
| 2025-11-18 | 1,227982 | +0,11% |
| 2025-11-17 | 1,236414 | +0,69% |
| 2025-11-14 | 1,256739 | +1,64% |
| 2025-11-13 | 1,257962 | +0,10% |
| 2025-11-12 | 1,299149 | +3,27% |
| 2025-11-11 | 1,307552 | +0,65% |
| 2025-11-10 | 1,308283 | +0,06% |
| 2025-11-07 | 1,296900 | -0,87% |
| 2025-11-06 | 1,303166 | +0,48% |
| 2025-11-05 | 1,338633 | +2,72% |
| 2025-11-04 | 1,335775 | -0,21% |
| 2025-11-03 | 1,362364 | +1,99% |
| 2025-10-31 | 1,355470 | -0,51% |
| 2025-10-30 | 1,340232 | -1,12% |
| 2025-10-29 | 1,354694 | +1,08% |
| 2025-10-28 | 1,360696 | +0,44% |
| 2025-10-27 | 1,364961 | +0,31% |
| 2025-10-22 | 1,318580 | -3,40% |
| 2025-10-21 | 1,339129 | +1,56% |
| 2025-10-20 | 1,337929 | -0,09% |
| 2025-10-17 | 1,313323 | -1,84% |
| 2025-10-16 | 1,324747 | +0,87% |
| 2025-10-15 | 1,348387 | +1,78% |
| 2025-10-14 | 1,351777 | +0,25% |
| 2025-10-13 | 1,349626 | -0,16% |
| 2025-10-10 | 1,320393 | -2,17% |
| 2025-10-09 | 1,365424 | +3,41% |
| 2025-10-08 | 1,363501 | -0,14% |
| 2025-10-07 | 1,330564 | -2,42% |
| 2025-10-06 | 1,333620 | +0,23% |
| 2025-10-03 | 1,307982 | -1,92% |
| 2025-10-02 | 1,302535 | -0,42% |