| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Artemisz Digital Assets Részalap Nyílt vég? Befektetési jegy A sorozat | ||||
| Évesített hozam: 55,88% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-07-31 | HU0000733613 | 1,244127 | 159.440.000 | |
| 2025-07-30 | HU0000733613 | 1,241618 | 159.118.000 | |
| 2025-07-29 | HU0000733613 | 1,241899 | 159.155.000 | |
| 2025-07-28 | HU0000733613 | 1,235745 | 158.366.000 | |
| 2025-07-25 | HU0000733613 | 1,228291 | 157.411.000 | |
| 2025-07-24 | HU0000733613 | 1,233161 | 158.035.000 | |
| 2025-07-23 | HU0000733613 | 1,238156 | 158.675.000 | |
| 2025-07-22 | HU0000733613 | 1,226671 | 157.203.000 | |
| 2025-07-21 | HU0000733613 | 1,239751 | 158.879.000 | |
| 2025-07-18 | HU0000733613 | 1,235739 | 158.365.000 | |
|
|
||||
| 2025-07-17 | HU0000733613 | 1,239079 | 158.793.000 | |
| 2025-07-16 | HU0000733613 | 1,217527 | 155.370.000 | |
| 2025-07-15 | HU0000733613 | 1,208306 | 154.193.000 | |
| 2025-07-14 | HU0000733613 | 1,208362 | 153.230.000 | |
| 2025-07-11 | HU0000733613 | 1,200694 | 152.258.000 | |
| 2025-07-10 | HU0000733613 | 1,205064 | 152.812.000 | |
| 2025-07-09 | HU0000733613 | 1,220344 | 154.749.000 | |
| 2025-07-08 | HU0000733613 | 1,202751 | 152.519.000 | |
| 2025-07-07 | HU0000733613 | 1,203064 | 152.558.000 | |
| 2025-07-04 | HU0000733613 | 1,206494 | 152.993.000 | |
| 2025-07-03 | HU0000733613 | 1,208524 | 153.251.000 | |
| 2025-07-02 | HU0000733613 | 1,191242 | 151.059.000 | |