Aktuális árfolyam
1,1221
2026-06-10
Eszközérték
309 M
Forint
Hozam (3 hónap)
+1,67%
Évesített hozam (CAGR)
+6,95%
Maximum ár
1,1236
Minimum ár
1,0918
Volatilitás
2,90%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-10 | 1,122096 | -0,04% |
| 2026-06-09 | 1,122491 | +0,06% |
| 2026-06-08 | 1,121802 | -0,07% |
| 2026-06-05 | 1,122565 | -0,06% |
| 2026-06-04 | 1,123260 | +0,05% |
| 2026-06-03 | 1,122706 | -0,07% |
| 2026-06-02 | 1,123474 | +0,04% |
| 2026-06-01 | 1,123041 | -0,05% |
| 2026-05-29 | 1,123639 | +0,08% |
| 2026-05-28 | 1,122726 | +0,03% |
| 2026-05-27 | 1,122389 | +0,10% |
| 2026-05-26 | 1,121291 | +0,08% |
| 2026-05-22 | 1,120399 | +0,05% |
| 2026-05-21 | 1,119810 | +0,03% |
| 2026-05-20 | 1,119523 | +0,13% |
| 2026-05-19 | 1,118072 | -0,10% |
| 2026-05-18 | 1,119167 | -0,02% |
| 2026-05-15 | 1,119418 | -0,19% |
| 2026-05-14 | 1,121573 | +0,09% |
| 2026-05-13 | 1,120511 | +0,07% |
| 2026-05-12 | 1,119720 | -0,09% |
| 2026-05-11 | 1,120710 | -0,03% |
| 2026-05-08 | 1,121080 | +0,07% |
| 2026-05-07 | 1,120278 | +0,06% |
| 2026-05-06 | 1,119581 | +0,25% |
| 2026-05-05 | 1,116765 | +0,02% |
| 2026-05-04 | 1,116508 | +0,00% |
| 2026-04-30 | 1,116484 | +0,02% |
| 2026-04-29 | 1,116237 | +0,02% |
| 2026-04-28 | 1,116050 | -0,09% |
| 2026-04-27 | 1,117097 | -0,04% |
| 2026-04-24 | 1,117511 | 0,00% |
| 2026-04-23 | 1,117517 | -0,05% |
| 2026-04-22 | 1,118050 | -0,04% |
| 2026-04-21 | 1,118457 | +0,06% |
| 2026-04-20 | 1,117823 | +0,08% |
| 2026-04-17 | 1,116964 | +0,22% |
| 2026-04-16 | 1,114480 | -0,05% |
| 2026-04-15 | 1,115074 | +0,00% |
| 2026-04-14 | 1,115059 | +0,19% |
| 2026-04-13 | 1,112901 | +0,49% |
| 2026-04-10 | 1,107522 | +0,06% |
| 2026-04-09 | 1,106885 | +0,05% |
| 2026-04-08 | 1,106282 | +0,81% |
| 2026-04-07 | 1,097420 | +0,01% |
| 2026-04-02 | 1,097352 | -0,05% |
| 2026-04-01 | 1,097884 | +0,36% |
| 2026-03-31 | 1,093992 | +0,18% |
| 2026-03-30 | 1,091999 | +0,02% |
| 2026-03-27 | 1,091768 | -0,23% |
| 2026-03-26 | 1,094323 | -0,22% |
| 2026-03-25 | 1,096770 | +0,41% |
| 2026-03-24 | 1,092302 | -0,27% |
| 2026-03-23 | 1,095268 | -0,05% |
| 2026-03-20 | 1,095833 | -0,40% |
| 2026-03-19 | 1,100245 | -0,23% |
| 2026-03-18 | 1,102814 | -0,13% |
| 2026-03-17 | 1,104296 | +0,13% |
| 2026-03-16 | 1,102864 | +0,11% |
| 2026-03-13 | 1,101633 | -0,18% |
| 2026-03-12 | 1,103671 | – |