Aktuális árfolyam
1,0974
2026-04-02
Eszközérték
279 M
Forint
Hozam (Összes)
+9,89%
Évesített hozam (CAGR)
+4,11%
Maximum ár
1,1185
Minimum ár
0,9980
Volatilitás
1,35%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 1,097352 | -0,05% |
| 2026-04-01 | 1,097884 | +0,36% |
| 2026-03-31 | 1,093992 | +0,18% |
| 2026-03-30 | 1,091999 | +0,02% |
| 2026-03-27 | 1,091768 | -0,23% |
| 2026-03-26 | 1,094323 | -0,22% |
| 2026-03-25 | 1,096770 | +0,41% |
| 2026-03-24 | 1,092302 | -0,27% |
| 2026-03-23 | 1,095268 | -0,05% |
| 2026-03-20 | 1,095833 | -0,40% |
| 2026-03-19 | 1,100245 | -0,23% |
| 2026-03-18 | 1,102814 | -0,13% |
| 2026-03-17 | 1,104296 | +0,13% |
| 2026-03-16 | 1,102864 | +0,11% |
| 2026-03-13 | 1,101633 | -0,18% |
| 2026-03-12 | 1,103671 | -0,24% |
| 2026-03-11 | 1,106307 | -0,28% |
| 2026-03-10 | 1,109397 | +0,22% |
| 2026-03-09 | 1,106975 | -0,26% |
| 2026-03-06 | 1,109900 | -0,26% |
| 2026-03-05 | 1,112787 | -0,07% |
| 2026-03-04 | 1,113516 | +0,07% |
| 2026-03-03 | 1,112698 | -0,36% |
| 2026-03-02 | 1,116727 | -0,15% |
| 2026-02-27 | 1,118368 | -0,01% |
| 2026-02-26 | 1,118497 | +0,03% |
| 2026-02-25 | 1,118108 | +0,10% |
| 2026-02-24 | 1,117045 | +0,02% |
| 2026-02-23 | 1,116813 | +0,04% |
| 2026-02-20 | 1,116386 | +0,00% |
| 2026-02-19 | 1,116332 | -0,03% |
| 2026-02-18 | 1,116635 | +0,00% |
| 2026-02-17 | 1,116606 | +0,03% |
| 2026-02-16 | 1,116296 | +0,10% |
| 2026-02-13 | 1,115140 | +0,06% |
| 2026-02-12 | 1,114464 | +0,01% |
| 2026-02-11 | 1,114357 | -0,02% |
| 2026-02-10 | 1,114581 | +0,08% |
| 2026-02-09 | 1,113711 | +0,08% |
| 2026-02-06 | 1,112867 | -0,01% |
| 2026-02-05 | 1,112935 | +0,01% |
| 2026-02-04 | 1,112774 | +0,08% |
| 2026-02-03 | 1,111829 | +0,05% |
| 2026-02-02 | 1,111234 | +0,03% |
| 2026-01-30 | 1,110950 | +0,02% |
| 2026-01-29 | 1,110740 | -0,02% |
| 2026-01-28 | 1,110926 | +0,06% |
| 2026-01-27 | 1,110257 | +0,05% |
| 2026-01-26 | 1,109712 | +0,08% |
| 2026-01-23 | 1,108811 | +0,07% |
| 2026-01-22 | 1,108061 | +0,11% |
| 2026-01-21 | 1,106828 | +0,04% |
| 2026-01-20 | 1,106385 | -0,05% |
| 2026-01-19 | 1,106915 | +0,03% |
| 2026-01-16 | 1,106604 | -0,04% |
| 2026-01-15 | 1,107098 | +0,01% |
| 2026-01-14 | 1,107019 | +0,01% |
| 2026-01-13 | 1,106916 | -0,03% |
| 2026-01-12 | 1,107267 | +0,08% |
| 2026-01-11 | 1,106435 | +0,00% |
| 2026-01-10 | 1,106435 | +0,00% |
| 2026-01-09 | 1,106435 | +0,04% |
| 2026-01-08 | 1,106007 | -0,01% |
| 2026-01-07 | 1,106143 | +0,06% |
| 2026-01-06 | 1,105448 | +0,13% |
| 2026-01-05 | 1,103993 | -0,02% |
| 2025-12-31 | 1,104192 | +0,01% |
| 2025-12-30 | 1,104111 | +0,03% |
| 2025-12-29 | 1,103729 | +0,07% |
| 2025-12-23 | 1,102928 | +0,09% |
| 2025-12-22 | 1,101963 | +0,01% |
| 2025-12-19 | 1,101899 | +0,03% |
| 2025-12-18 | 1,101539 | +0,03% |
| 2025-12-17 | 1,101252 | +0,10% |
| 2025-12-16 | 1,100174 | +0,07% |
| 2025-12-15 | 1,099427 | +0,03% |
| 2025-12-14 | 1,099099 | +0,00% |
| 2025-12-13 | 1,099099 | +0,00% |
| 2025-12-12 | 1,099099 | -0,01% |
| 2025-12-11 | 1,099194 | -0,07% |
| 2025-12-10 | 1,099934 | -0,06% |
| 2025-12-09 | 1,100620 | -0,03% |
| 2025-12-08 | 1,100939 | -0,06% |
| 2025-12-05 | 1,101556 | +0,00% |
| 2025-12-04 | 1,101544 | +0,02% |
| 2025-12-03 | 1,101329 | +0,04% |
| 2025-12-02 | 1,100855 | +0,00% |
| 2025-12-01 | 1,100815 | +0,01% |
| 2025-11-28 | 1,100717 | +0,03% |
| 2025-11-27 | 1,100432 | +0,03% |
| 2025-11-26 | 1,100155 | +0,02% |
| 2025-11-25 | 1,099952 | +0,04% |
| 2025-11-24 | 1,099475 | +0,04% |
| 2025-11-21 | 1,098984 | -0,03% |
| 2025-11-20 | 1,099343 | -0,01% |
| 2025-11-19 | 1,099431 | +0,02% |
| 2025-11-18 | 1,099174 | -0,03% |
| 2025-11-17 | 1,099525 | +0,01% |
| 2025-11-14 | 1,099418 | -0,01% |
| 2025-11-13 | 1,099581 | +0,03% |
| 2025-11-12 | 1,099234 | -0,07% |
| 2025-11-11 | 1,099962 | -0,05% |
| 2025-11-10 | 1,100561 | +0,08% |
| 2025-11-07 | 1,099692 | -0,01% |
| 2025-11-06 | 1,099804 | +0,01% |
| 2025-11-05 | 1,099648 | -0,01% |
| 2025-11-04 | 1,099716 | -0,03% |
| 2025-11-03 | 1,100024 | +0,00% |
| 2025-10-31 | 1,100000 | -0,02% |
| 2025-10-30 | 1,100228 | -0,04% |
| 2025-10-29 | 1,100719 | +0,04% |
| 2025-10-28 | 1,100271 | +0,07% |
| 2025-10-27 | 1,099491 | +0,05% |
| 2025-10-22 | 1,098925 | +0,01% |
| 2025-10-21 | 1,098845 | +0,04% |
| 2025-10-20 | 1,098443 | +0,02% |
| 2025-10-19 | 1,098187 | +0,00% |
| 2025-10-18 | 1,098187 | +0,00% |
| 2025-10-17 | 1,098187 | +0,01% |
| 2025-10-16 | 1,098034 | +0,02% |
| 2025-10-15 | 1,097847 | +0,10% |
| 2025-10-14 | 1,096793 | +0,01% |
| 2025-10-13 | 1,096640 | +0,02% |
| 2025-10-10 | 1,096384 | 0,00% |
| 2025-10-09 | 1,096430 | +0,01% |
| 2025-10-08 | 1,096348 | +0,01% |
| 2025-10-07 | 1,096186 | -0,01% |
| 2025-10-06 | 1,096275 | 0,00% |
| 2025-10-03 | 1,096291 | +0,01% |
| 2025-10-02 | 1,096149 | +0,03% |
| 2025-10-01 | 1,095786 | +0,00% |
| 2025-09-30 | 1,095736 | +0,00% |
| 2025-09-29 | 1,095701 | +0,04% |
| 2025-09-26 | 1,095219 | -0,02% |
| 2025-09-25 | 1,095457 | +0,00% |
| 2025-09-24 | 1,095426 | +0,04% |
| 2025-09-23 | 1,094981 | +0,02% |
| 2025-09-22 | 1,094708 | +0,05% |
| 2025-09-19 | 1,094184 | -0,03% |
| 2025-09-18 | 1,094503 | +0,04% |
| 2025-09-17 | 1,094057 | +0,07% |
| 2025-09-16 | 1,093320 | +0,07% |
| 2025-09-15 | 1,092541 | +0,06% |
| 2025-09-12 | 1,091856 | +0,04% |
| 2025-09-11 | 1,091446 | +0,05% |
| 2025-09-10 | 1,090952 | -0,01% |
| 2025-09-09 | 1,091106 | +0,02% |
| 2025-09-08 | 1,090870 | +0,09% |
| 2025-09-05 | 1,089932 | +0,05% |
| 2025-09-04 | 1,089406 | +0,05% |
| 2025-09-03 | 1,088809 | +0,02% |
| 2025-09-02 | 1,088560 | -0,09% |
| 2025-09-01 | 1,089498 | +0,01% |
| 2025-08-29 | 1,089383 | +0,00% |
| 2025-08-28 | 1,089374 | +0,02% |
| 2025-08-27 | 1,089128 | -0,01% |
| 2025-08-26 | 1,089221 | -0,04% |
| 2025-08-25 | 1,089623 | +0,06% |
| 2025-08-22 | 1,088949 | -0,02% |
| 2025-08-21 | 1,089193 | -0,03% |
| 2025-08-19 | 1,089535 | +0,01% |
| 2025-08-18 | 1,089466 | +0,03% |
| 2025-08-15 | 1,089186 | -0,01% |
| 2025-08-14 | 1,089339 | +0,01% |
| 2025-08-13 | 1,089180 | +0,11% |
| 2025-08-12 | 1,087938 | -0,02% |
| 2025-08-11 | 1,088162 | +0,04% |
| 2025-08-08 | 1,087686 | +0,04% |
| 2025-08-07 | 1,087234 | +0,07% |
| 2025-08-06 | 1,086473 | +0,01% |
| 2025-08-05 | 1,086382 | +0,03% |
| 2025-08-04 | 1,086092 | +0,11% |
| 2025-08-01 | 1,084952 | +0,15% |
| 2025-07-31 | 1,083368 | -0,02% |
| 2025-07-30 | 1,083573 | -0,03% |
| 2025-07-29 | 1,083880 | +0,04% |
| 2025-07-28 | 1,083398 | +0,08% |
| 2025-07-25 | 1,082555 | -0,03% |
| 2025-07-24 | 1,082870 | -0,01% |
| 2025-07-23 | 1,083026 | -0,03% |
| 2025-07-22 | 1,083347 | +0,04% |
| 2025-07-21 | 1,082899 | +0,11% |
| 2025-07-18 | 1,081659 | +0,04% |
| 2025-07-17 | 1,081270 | -0,01% |
| 2025-07-16 | 1,081384 | +0,02% |
| 2025-07-15 | 1,081218 | -0,07% |
| 2025-07-14 | 1,081969 | -0,01% |
| 2025-07-11 | 1,082047 | -0,06% |
| 2025-07-10 | 1,082666 | -0,11% |
| 2025-07-09 | 1,083805 | +0,08% |
| 2025-07-08 | 1,082969 | -0,10% |
| 2025-07-07 | 1,084105 | 0,00% |
| 2025-07-04 | 1,084108 | +0,02% |
| 2025-07-03 | 1,083891 | -0,01% |
| 2025-07-02 | 1,084020 | -0,01% |
| 2025-07-01 | 1,084145 | +0,06% |
| 2025-06-30 | 1,083518 | +0,07% |
| 2025-06-27 | 1,082785 | -0,07% |
| 2025-06-26 | 1,083538 | +0,12% |
| 2025-06-25 | 1,082201 | +0,00% |
| 2025-06-24 | 1,082187 | +0,16% |
| 2025-06-23 | 1,080474 | +0,07% |
| 2025-06-20 | 1,079746 | +0,01% |
| 2025-06-19 | 1,079605 | -0,01% |
| 2025-06-18 | 1,079741 | +0,09% |
| 2025-06-17 | 1,078775 | +0,04% |
| 2025-06-16 | 1,078335 | 0,00% |
| 2025-06-13 | 1,078386 | -0,09% |
| 2025-06-12 | 1,079360 | +0,10% |
| 2025-06-11 | 1,078306 | +0,03% |
| 2025-06-10 | 1,077932 | +0,12% |
| 2025-06-06 | 1,076692 | -0,09% |
| 2025-06-05 | 1,077689 | -0,03% |
| 2025-06-04 | 1,077992 | +0,08% |
| 2025-06-03 | 1,077172 | +0,07% |
| 2025-06-02 | 1,076368 | -0,03% |
| 2025-05-30 | 1,076672 | +0,10% |
| 2025-05-29 | 1,075637 | +0,06% |
| 2025-05-28 | 1,074954 | +0,01% |
| 2025-05-27 | 1,074819 | +0,10% |
| 2025-05-26 | 1,073744 | +0,02% |
| 2025-05-23 | 1,073580 | +0,03% |
| 2025-05-22 | 1,073233 | +0,02% |
| 2025-05-21 | 1,072974 | -0,04% |
| 2025-05-20 | 1,073375 | +0,09% |
| 2025-05-19 | 1,072451 | +0,18% |
| 2025-05-16 | 1,070535 | +0,11% |
| 2025-05-15 | 1,069376 | +0,12% |
| 2025-05-14 | 1,068136 | +0,04% |
| 2025-05-13 | 1,067720 | +0,03% |
| 2025-05-12 | 1,067357 | -0,28% |
| 2025-05-09 | 1,070308 | -0,02% |
| 2025-05-08 | 1,070489 | -0,25% |
| 2025-05-07 | 1,073122 | +0,05% |
| 2025-05-06 | 1,072595 | +0,03% |
| 2025-05-05 | 1,072233 | -0,21% |
| 2025-04-30 | 1,074467 | +0,01% |
| 2025-04-29 | 1,074386 | +0,02% |
| 2025-04-28 | 1,074170 | +0,04% |
| 2025-04-25 | 1,073724 | +0,05% |
| 2025-04-24 | 1,073237 | +0,05% |
| 2025-04-23 | 1,072700 | +0,01% |
| 2025-04-22 | 1,072615 | +0,22% |
| 2025-04-17 | 1,070312 | +0,12% |
| 2025-04-16 | 1,069063 | +0,15% |
| 2025-04-15 | 1,067425 | +0,13% |
| 2025-04-14 | 1,066005 | +0,03% |
| 2025-04-11 | 1,065686 | +0,10% |
| 2025-04-10 | 1,064654 | +0,12% |
| 2025-04-09 | 1,063359 | -0,20% |
| 2025-04-08 | 1,065461 | -0,17% |
| 2025-04-07 | 1,067308 | -0,35% |
| 2025-04-04 | 1,071030 | -0,03% |
| 2025-04-03 | 1,071341 | +0,17% |
| 2025-04-02 | 1,069472 | +0,02% |
| 2025-04-01 | 1,069260 | +0,07% |
| 2025-03-31 | 1,068469 | +0,02% |
| 2025-03-28 | 1,068254 | -0,01% |
| 2025-03-27 | 1,068329 | -0,07% |
| 2025-03-26 | 1,069032 | +0,00% |
| 2025-03-25 | 1,069000 | +0,01% |
| 2025-03-24 | 1,068878 | +0,00% |
| 2025-03-21 | 1,068828 | -0,02% |
| 2025-03-20 | 1,069054 | +0,03% |
| 2025-03-19 | 1,068698 | -0,02% |
| 2025-03-18 | 1,068903 | +0,04% |
| 2025-03-17 | 1,068431 | +0,09% |
| 2025-03-14 | 1,067519 | -0,02% |
| 2025-03-13 | 1,067776 | -0,01% |
| 2025-03-12 | 1,067915 | -0,05% |
| 2025-03-11 | 1,068431 | -0,08% |
| 2025-03-10 | 1,069311 | +0,04% |
| 2025-03-07 | 1,068904 | +0,06% |
| 2025-03-06 | 1,068309 | -0,15% |
| 2025-03-05 | 1,069922 | -0,17% |
| 2025-03-04 | 1,071795 | +0,04% |
| 2025-03-03 | 1,071358 | -0,04% |
| 2025-02-28 | 1,071834 | +0,05% |
| 2025-02-27 | 1,071311 | +0,06% |
| 2025-02-26 | 1,070634 | +0,10% |
| 2025-02-25 | 1,069608 | +0,05% |
| 2025-02-24 | 1,069083 | +0,04% |
| 2025-02-21 | 1,068707 | +0,05% |
| 2025-02-20 | 1,068131 | +0,01% |
| 2025-02-19 | 1,068027 | -0,05% |
| 2025-02-18 | 1,068517 | +0,00% |
| 2025-02-17 | 1,068465 | +0,03% |
| 2025-02-14 | 1,068156 | +0,08% |
| 2025-02-13 | 1,067292 | +0,15% |
| 2025-02-12 | 1,065697 | -0,07% |
| 2025-02-11 | 1,066457 | -0,06% |
| 2025-02-10 | 1,067046 | +0,05% |
| 2025-02-07 | 1,066514 | +0,01% |
| 2025-02-06 | 1,066405 | +0,02% |
| 2025-02-05 | 1,066218 | +0,09% |
| 2025-02-04 | 1,065249 | +0,01% |
| 2025-02-03 | 1,065112 | +0,05% |
| 2025-01-31 | 1,064619 | +0,02% |
| 2025-01-30 | 1,064425 | +0,12% |
| 2025-01-29 | 1,063131 | +0,04% |
| 2025-01-28 | 1,062666 | +0,02% |
| 2025-01-27 | 1,062452 | +0,18% |
| 2025-01-24 | 1,060492 | +0,01% |
| 2025-01-23 | 1,060353 | -0,07% |
| 2025-01-22 | 1,061134 | -0,02% |
| 2025-01-21 | 1,061371 | +0,04% |
| 2025-01-20 | 1,060903 | +0,03% |
| 2025-01-17 | 1,060578 | +0,09% |
| 2025-01-16 | 1,059605 | +0,06% |
| 2025-01-15 | 1,059011 | +0,17% |
| 2025-01-14 | 1,057251 | -0,04% |
| 2025-01-13 | 1,057641 | -0,14% |
| 2025-01-10 | 1,059165 | -0,12% |
| 2025-01-09 | 1,060479 | 0,00% |
| 2025-01-08 | 1,060514 | -0,06% |
| 2025-01-07 | 1,061198 | -0,02% |
| 2025-01-06 | 1,061413 | -0,02% |
| 2025-01-03 | 1,061630 | -0,03% |
| 2025-01-02 | 1,061934 | +0,03% |
| 2024-12-31 | 1,061633 | +0,01% |
| 2024-12-30 | 1,061559 | +0,05% |
| 2024-12-23 | 1,061020 | -0,01% |
| 2024-12-20 | 1,061133 | +0,01% |
| 2024-12-19 | 1,061058 | -0,15% |
| 2024-12-18 | 1,062633 | -0,03% |
| 2024-12-17 | 1,062907 | -0,01% |
| 2024-12-16 | 1,062999 | -0,01% |
| 2024-12-13 | 1,063107 | -0,05% |
| 2024-12-12 | 1,063628 | -0,02% |
| 2024-12-11 | 1,063893 | +0,02% |
| 2024-12-10 | 1,063708 | +0,03% |
| 2024-12-09 | 1,063339 | +0,06% |
| 2024-12-06 | 1,062719 | +0,06% |
| 2024-12-05 | 1,062102 | +0,01% |
| 2024-12-04 | 1,062009 | +0,01% |
| 2024-12-03 | 1,061872 | +0,02% |
| 2024-12-02 | 1,061636 | +0,10% |
| 2024-11-29 | 1,060555 | +0,03% |
| 2024-11-28 | 1,060225 | +0,02% |
| 2024-11-27 | 1,059994 | +0,02% |
| 2024-11-26 | 1,059730 | +0,02% |
| 2024-11-25 | 1,059537 | +0,03% |
| 2024-11-22 | 1,059208 | +0,08% |
| 2024-11-21 | 1,058320 | +0,01% |
| 2024-11-20 | 1,058176 | -0,01% |
| 2024-11-19 | 1,058286 | +0,02% |
| 2024-11-18 | 1,058051 | -0,01% |
| 2024-11-15 | 1,058138 | -0,02% |
| 2024-11-14 | 1,058312 | +0,08% |
| 2024-11-13 | 1,057515 | -0,01% |
| 2024-11-12 | 1,057664 | -0,03% |
| 2024-11-11 | 1,057937 | +0,06% |
| 2024-11-08 | 1,057352 | +0,12% |
| 2024-11-07 | 1,056056 | +0,06% |
| 2024-11-06 | 1,055449 | +0,02% |
| 2024-11-05 | 1,055231 | -0,04% |
| 2024-11-04 | 1,055616 | 0,00% |
| 2024-10-31 | 1,055666 | -0,04% |
| 2024-10-30 | 1,056089 | -0,02% |
| 2024-10-29 | 1,056333 | -0,03% |
| 2024-10-28 | 1,056600 | -0,01% |
| 2024-10-25 | 1,056688 | -0,01% |
| 2024-10-24 | 1,056845 | +0,14% |
| 2024-10-22 | 1,055363 | -0,03% |
| 2024-10-21 | 1,055652 | -0,12% |
| 2024-10-18 | 1,056919 | +0,04% |
| 2024-10-17 | 1,056504 | +0,03% |
| 2024-10-16 | 1,056215 | +0,07% |
| 2024-10-15 | 1,055511 | +0,07% |
| 2024-10-14 | 1,054743 | +0,04% |
| 2024-10-11 | 1,054284 | 0,00% |
| 2024-10-10 | 1,054324 | -0,01% |
| 2024-10-09 | 1,054410 | -0,01% |
| 2024-10-08 | 1,054507 | +0,01% |
| 2024-10-07 | 1,054408 | -0,08% |
| 2024-10-04 | 1,055221 | -0,09% |
| 2024-10-03 | 1,056148 | -0,02% |
| 2024-10-02 | 1,056408 | +0,00% |
| 2024-10-01 | 1,056366 | +0,14% |
| 2024-09-30 | 1,054932 | +0,05% |
| 2024-09-27 | 1,054360 | +0,07% |
| 2024-09-26 | 1,053652 | +0,01% |
| 2024-09-25 | 1,053525 | -0,02% |
| 2024-09-24 | 1,053788 | +0,05% |
| 2024-09-23 | 1,053278 | +0,06% |
| 2024-09-20 | 1,052662 | +0,04% |
| 2024-09-19 | 1,052257 | +0,10% |
| 2024-09-18 | 1,051191 | -0,01% |
| 2024-09-17 | 1,051307 | +0,04% |
| 2024-09-16 | 1,050871 | +0,07% |
| 2024-09-13 | 1,050097 | +0,05% |
| 2024-09-12 | 1,049575 | -0,02% |
| 2024-09-11 | 1,049773 | +0,01% |
| 2024-09-10 | 1,049638 | +0,05% |
| 2024-09-09 | 1,049153 | +0,04% |
| 2024-09-06 | 1,048726 | +0,07% |
| 2024-09-05 | 1,047970 | +0,04% |
| 2024-09-04 | 1,047591 | +0,03% |
| 2024-09-03 | 1,047316 | +0,08% |
| 2024-09-02 | 1,046495 | -0,01% |
| 2024-08-30 | 1,046617 | +0,00% |
| 2024-08-29 | 1,046576 | +0,03% |
| 2024-08-28 | 1,046247 | +0,07% |
| 2024-08-27 | 1,045564 | +0,05% |
| 2024-08-26 | 1,045041 | -0,01% |
| 2024-08-23 | 1,045143 | +0,05% |
| 2024-08-22 | 1,044599 | -0,05% |
| 2024-08-21 | 1,045146 | +0,15% |
| 2024-08-16 | 1,043536 | +0,08% |
| 2024-08-15 | 1,042707 | -0,04% |
| 2024-08-14 | 1,043135 | -0,01% |
| 2024-08-13 | 1,043280 | +0,06% |
| 2024-08-12 | 1,042672 | +0,05% |
| 2024-08-09 | 1,042145 | +0,12% |
| 2024-08-08 | 1,040917 | +0,05% |
| 2024-08-07 | 1,040398 | -0,01% |
| 2024-08-06 | 1,040518 | -0,03% |
| 2024-08-05 | 1,040840 | -0,06% |
| 2024-08-02 | 1,041491 | +0,12% |
| 2024-08-01 | 1,040246 | +0,11% |
| 2024-07-31 | 1,039055 | +0,06% |
| 2024-07-30 | 1,038476 | +0,14% |
| 2024-07-29 | 1,037071 | +0,11% |
| 2024-07-26 | 1,035982 | +0,02% |
| 2024-07-25 | 1,035759 | -0,04% |
| 2024-07-24 | 1,036131 | +0,04% |
| 2024-07-23 | 1,035758 | +0,04% |
| 2024-07-22 | 1,035388 | +0,01% |
| 2024-07-19 | 1,035254 | -0,04% |
| 2024-07-18 | 1,035710 | +0,00% |
| 2024-07-17 | 1,035664 | -0,02% |
| 2024-07-16 | 1,035821 | +0,08% |
| 2024-07-15 | 1,034995 | +0,11% |
| 2024-07-12 | 1,033858 | +0,06% |
| 2024-07-11 | 1,033233 | +0,20% |
| 2024-07-10 | 1,031128 | +0,14% |
| 2024-07-09 | 1,029722 | +0,00% |
| 2024-07-08 | 1,029696 | +0,08% |
| 2024-07-05 | 1,028840 | +0,13% |
| 2024-07-04 | 1,027528 | +0,01% |
| 2024-07-03 | 1,027391 | +0,13% |
| 2024-07-02 | 1,026108 | +0,01% |
| 2024-07-01 | 1,026026 | -0,11% |
| 2024-06-28 | 1,027147 | -0,04% |
| 2024-06-27 | 1,027592 | 0,00% |
| 2024-06-26 | 1,027631 | -0,04% |
| 2024-06-25 | 1,028055 | +0,04% |
| 2024-06-24 | 1,027601 | -0,08% |
| 2024-06-21 | 1,028407 | +0,08% |
| 2024-06-20 | 1,027598 | -0,04% |
| 2024-06-19 | 1,028015 | +0,03% |
| 2024-06-18 | 1,027727 | +0,08% |
| 2024-06-17 | 1,026909 | -0,06% |
| 2024-06-14 | 1,027481 | +0,03% |
| 2024-06-13 | 1,027132 | 0,00% |
| 2024-06-12 | 1,027152 | +0,22% |
| 2024-06-11 | 1,024861 | +0,01% |
| 2024-06-10 | 1,024708 | -0,10% |
| 2024-06-07 | 1,025758 | -0,08% |
| 2024-06-06 | 1,026540 | 0,00% |
| 2024-06-05 | 1,026559 | +0,07% |
| 2024-06-04 | 1,025881 | +0,07% |
| 2024-06-03 | 1,025113 | +0,16% |
| 2024-05-31 | 1,023506 | +0,04% |
| 2024-05-30 | 1,023137 | +0,05% |
| 2024-05-29 | 1,022662 | -0,13% |
| 2024-05-28 | 1,023959 | +0,04% |
| 2024-05-27 | 1,023578 | +0,04% |
| 2024-05-24 | 1,023119 | -0,02% |
| 2024-05-23 | 1,023361 | -0,13% |
| 2024-05-22 | 1,024706 | -0,05% |
| 2024-05-21 | 1,025186 | +0,03% |
| 2024-05-17 | 1,024833 | -0,08% |
| 2024-05-16 | 1,025682 | +0,02% |
| 2024-05-15 | 1,025520 | +0,26% |
| 2024-05-14 | 1,022901 | 0,00% |
| 2024-05-13 | 1,022930 | +0,04% |
| 2024-05-10 | 1,022488 | +0,01% |
| 2024-05-09 | 1,022409 | -0,03% |
| 2024-05-08 | 1,022743 | -0,05% |
| 2024-05-07 | 1,023218 | +0,24% |
| 2024-05-06 | 1,020725 | +0,04% |
| 2024-05-03 | 1,020352 | +0,23% |
| 2024-05-02 | 1,018048 | +0,10% |
| 2024-04-30 | 1,017031 | -0,05% |
| 2024-04-29 | 1,017590 | +0,14% |
| 2024-04-26 | 1,016192 | 0,00% |
| 2024-04-25 | 1,016230 | -0,10% |
| 2024-04-24 | 1,017293 | -0,07% |
| 2024-04-23 | 1,018054 | +0,07% |
| 2024-04-22 | 1,017293 | +0,07% |
| 2024-04-19 | 1,016620 | -0,02% |
| 2024-04-18 | 1,016788 | +0,02% |
| 2024-04-17 | 1,016570 | +0,06% |
| 2024-04-16 | 1,016011 | -0,23% |
| 2024-04-15 | 1,018335 | -0,17% |
| 2024-04-12 | 1,020027 | +0,19% |
| 2024-04-11 | 1,018115 | -0,19% |
| 2024-04-10 | 1,020010 | -0,13% |
| 2024-04-09 | 1,021342 | +0,14% |
| 2024-04-08 | 1,019917 | -0,08% |
| 2024-04-05 | 1,020765 | -0,02% |
| 2024-04-04 | 1,020944 | +0,11% |
| 2024-04-03 | 1,019827 | +0,00% |
| 2024-04-02 | 1,019793 | -0,08% |
| 2024-03-28 | 1,020653 | -0,02% |
| 2024-03-27 | 1,020888 | +0,05% |
| 2024-03-26 | 1,020358 | +0,04% |
| 2024-03-25 | 1,019980 | -0,03% |
| 2024-03-22 | 1,020271 | +0,03% |
| 2024-03-21 | 1,019929 | +0,15% |
| 2024-03-20 | 1,018436 | +0,03% |
| 2024-03-19 | 1,018108 | +0,07% |
| 2024-03-18 | 1,017426 | -0,17% |
| 2024-03-14 | 1,019122 | +0,00% |
| 2024-03-13 | 1,019090 | +0,01% |
| 2024-03-12 | 1,018989 | -0,04% |
| 2024-03-11 | 1,019395 | -0,02% |
| 2024-03-08 | 1,019607 | +0,13% |
| 2024-03-07 | 1,018249 | +0,13% |
| 2024-03-06 | 1,016934 | +0,03% |
| 2024-03-05 | 1,016586 | +0,12% |
| 2024-03-04 | 1,015393 | +0,03% |
| 2024-03-01 | 1,015088 | +0,08% |
| 2024-02-29 | 1,014325 | +0,06% |
| 2024-02-28 | 1,013765 | +0,02% |
| 2024-02-27 | 1,013611 | -0,02% |
| 2024-02-26 | 1,013805 | -0,02% |
| 2024-02-23 | 1,014013 | +0,14% |
| 2024-02-22 | 1,012582 | +0,02% |
| 2024-02-21 | 1,012369 | -0,07% |
| 2024-02-20 | 1,013128 | +0,04% |
| 2024-02-19 | 1,012719 | +0,03% |
| 2024-02-16 | 1,012372 | -0,03% |
| 2024-02-15 | 1,012675 | +0,05% |
| 2024-02-14 | 1,012127 | +0,06% |
| 2024-02-13 | 1,011493 | -0,06% |
| 2024-02-12 | 1,012140 | +0,02% |
| 2024-02-09 | 1,011905 | -0,04% |
| 2024-02-08 | 1,012355 | -0,03% |
| 2024-02-07 | 1,012683 | -0,01% |
| 2024-02-06 | 1,012744 | +0,03% |
| 2024-02-05 | 1,012445 | -0,04% |
| 2024-02-02 | 1,012838 | -0,07% |
| 2024-02-01 | 1,013578 | +0,06% |
| 2024-01-31 | 1,012965 | +0,11% |
| 2024-01-30 | 1,011845 | +0,03% |
| 2024-01-29 | 1,011519 | +0,09% |
| 2024-01-26 | 1,010588 | +0,01% |
| 2024-01-25 | 1,010490 | +0,09% |
| 2024-01-24 | 1,009565 | +0,21% |
| 2024-01-23 | 1,007427 | 0,00% |
| 2024-01-22 | 1,007472 | +0,07% |
| 2024-01-19 | 1,006814 | -0,01% |
| 2024-01-18 | 1,006865 | -0,04% |
| 2024-01-17 | 1,007313 | -0,07% |
| 2024-01-16 | 1,007993 | -0,01% |
| 2024-01-15 | 1,008102 | +0,41% |
| 2024-01-12 | 1,004006 | +0,08% |
| 2024-01-11 | 1,003155 | -0,08% |
| 2024-01-10 | 1,003911 | +0,03% |
| 2024-01-09 | 1,003589 | 0,00% |
| 2024-01-08 | 1,003628 | +0,05% |
| 2024-01-05 | 1,003172 | +0,00% |
| 2024-01-04 | 1,003154 | +0,01% |
| 2024-01-03 | 1,003011 | +0,01% |
| 2024-01-02 | 1,002877 | +0,05% |
| 2023-12-29 | 1,002339 | +0,01% |
| 2023-12-28 | 1,002277 | +0,01% |
| 2023-12-27 | 1,002164 | +0,05% |
| 2023-12-22 | 1,001710 | +0,02% |
| 2023-12-21 | 1,001466 | +0,01% |
| 2023-12-20 | 1,001323 | -0,01% |
| 2023-12-19 | 1,001447 | -0,02% |
| 2023-12-18 | 1,001606 | +0,07% |
| 2023-12-15 | 1,000922 | +0,05% |
| 2023-12-14 | 1,000468 | +0,11% |
| 2023-12-13 | 0,999319 | +0,04% |
| 2023-12-12 | 0,998966 | -0,02% |
| 2023-12-11 | 0,999164 | +0,12% |
| 2023-12-08 | 0,997976 | -0,10% |
| 2023-12-07 | 0,998992 | -0,01% |
| 2023-12-06 | 0,999058 | -0,05% |
| 2023-12-05 | 0,999561 | +0,04% |
| 2023-12-04 | 0,999139 | +0,10% |
| 2023-12-01 | 0,998138 | -0,04% |
| 2023-11-30 | 0,998565 | – |