Aktuális árfolyam
1,2102
2026-09-10
Eszközérték
16,9 Mrd Ft
Nettó eszközérték
Hozam (3 hónap)
+1,25%
Évesített hozam (CAGR)
+5,43%/év
Maximum ár
1,2193
Minimum ár
1,1933
Volatilitás
2,86%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-09-10 | 1,210161 | -0,25% |
| 2026-09-09 | 1,213225 | -0,20% |
| 2026-09-08 | 1,215710 | -0,17% |
| 2026-09-07 | 1,217747 | +0,08% |
| 2026-09-04 | 1,216809 | +0,07% |
| 2026-09-03 | 1,216000 | +0,32% |
| 2026-09-02 | 1,212169 | +0,02% |
| 2026-09-01 | 1,211895 | -0,32% |
| 2026-08-31 | 1,215814 | -0,15% |
| 2026-08-28 | 1,217608 | -0,14% |
| 2026-08-27 | 1,219286 | +0,26% |
| 2026-08-26 | 1,216078 | +0,06% |
| 2026-08-25 | 1,215313 | +0,22% |
| 2026-08-24 | 1,212660 | +0,16% |
| 2026-08-19 | 1,210705 | -0,01% |
| 2026-08-18 | 1,210853 | -0,14% |
| 2026-08-17 | 1,212544 | +0,01% |
| 2026-08-14 | 1,212475 | +0,02% |
| 2026-08-13 | 1,212208 | +0,04% |
| 2026-08-12 | 1,211694 | +0,16% |
| 2026-08-11 | 1,209799 | -0,11% |
| 2026-08-10 | 1,211089 | -0,12% |
| 2026-08-08 | 1,212596 | +0,10% |
| 2026-08-07 | 1,211371 | +0,20% |
| 2026-08-06 | 1,208987 | +0,05% |
| 2026-08-05 | 1,208437 | +0,20% |
| 2026-08-04 | 1,206012 | +0,33% |
| 2026-08-03 | 1,202029 | +0,24% |
| 2026-07-31 | 1,199167 | +0,31% |
| 2026-07-30 | 1,195403 | +0,18% |
| 2026-07-29 | 1,193256 | -0,34% |
| 2026-07-28 | 1,197322 | +0,02% |
| 2026-07-27 | 1,197023 | +0,26% |
| 2026-07-24 | 1,193922 | -0,20% |
| 2026-07-23 | 1,196255 | -0,34% |
| 2026-07-22 | 1,200282 | +0,35% |
| 2026-07-21 | 1,196101 | +0,01% |
| 2026-07-20 | 1,195960 | -0,17% |
| 2026-07-17 | 1,197960 | +0,02% |
| 2026-07-16 | 1,197725 | -0,18% |
| 2026-07-15 | 1,199901 | -0,02% |
| 2026-07-14 | 1,200101 | +0,16% |
| 2026-07-13 | 1,198206 | -0,21% |
| 2026-07-10 | 1,200673 | +0,09% |
| 2026-07-09 | 1,199613 | +0,20% |
| 2026-07-08 | 1,197242 | -0,27% |
| 2026-07-07 | 1,200506 | -0,12% |
| 2026-07-06 | 1,201986 | +0,16% |
| 2026-07-03 | 1,200031 | +0,01% |
| 2026-07-02 | 1,199903 | -0,03% |
| 2026-07-01 | 1,200259 | +0,01% |
| 2026-06-30 | 1,200167 | +0,25% |
| 2026-06-29 | 1,197198 | +0,08% |
| 2026-06-26 | 1,196267 | -0,06% |
| 2026-06-25 | 1,197002 | +0,05% |
| 2026-06-24 | 1,196355 | +0,21% |
| 2026-06-23 | 1,193904 | -0,16% |
| 2026-06-22 | 1,195852 | +0,12% |
| 2026-06-19 | 1,194392 | -0,13% |
| 2026-06-18 | 1,195890 | +0,19% |
| 2026-06-17 | 1,193651 | -0,13% |
| 2026-06-16 | 1,195183 | – |