Aktuális árfolyam
1,1686
2026-04-27
Eszközérték
16.086 M
Forint
Hozam (1 év)
+2,54%
Évesített hozam (CAGR)
+24,35%
Maximum ár
1,1699
Minimum ár
1,1248
Volatilitás
5,31%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-27 | 1,168614 | +0,08% |
| 2026-04-24 | 1,167699 | +0,16% |
| 2026-04-23 | 1,165882 | -0,35% |
| 2026-04-22 | 1,169920 | +0,25% |
| 2026-04-21 | 1,167033 | -0,09% |
| 2026-04-20 | 1,168124 | +0,22% |
| 2026-04-17 | 1,165568 | +0,22% |
| 2026-04-16 | 1,163004 | +0,24% |
| 2026-04-15 | 1,160181 | +0,14% |
| 2026-04-14 | 1,158561 | +0,37% |
| 2026-04-13 | 1,154256 | +0,25% |
| 2026-04-10 | 1,151321 | +0,30% |
| 2026-04-09 | 1,147858 | +0,16% |
| 2026-04-08 | 1,146079 | +0,78% |
| 2026-04-07 | 1,137264 | +0,02% |
| 2026-04-02 | 1,137005 | -0,04% |
| 2026-04-01 | 1,137488 | +0,73% |
| 2026-03-31 | 1,129291 | +0,28% |
| 2026-03-30 | 1,126145 | +0,10% |
| 2026-03-27 | 1,124978 | -0,16% |
| 2026-03-26 | 1,126770 | -0,30% |
| 2026-03-25 | 1,130163 | +0,46% |
| 2026-03-24 | 1,124946 | +0,01% |
| 2026-03-23 | 1,124815 | -0,58% |
| 2026-03-20 | 1,131343 | -0,37% |
| 2026-03-19 | 1,135497 | -0,66% |
| 2026-03-18 | 1,143077 | +0,01% |
| 2026-03-17 | 1,142990 | +0,29% |
| 2026-03-16 | 1,139668 | – |