Aktuális árfolyam
11.875,3020
2026-06-10
Eszközérték
2.121 M
Forint
Hozam (1 hónap)
-0,76%
Évesített hozam (CAGR)
-9,19%
Maximum ár
12.371,7395
Minimum ár
11.875,3020
Volatilitás
11,65%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-10 | 11.875,302038 | -1,10% |
| 2026-06-09 | 12.007,634744 | -0,15% |
| 2026-06-08 | 12.025,455479 | -1,21% |
| 2026-06-05 | 12.172,423691 | -1,61% |
| 2026-06-04 | 12.371,295324 | 0,00% |
| 2026-06-03 | 12.371,739453 | +0,19% |
| 2026-06-02 | 12.348,063430 | +0,02% |
| 2026-06-01 | 12.345,612733 | -0,01% |
| 2026-05-29 | 12.346,848631 | +0,67% |
| 2026-05-28 | 12.264,397100 | +0,03% |
| 2026-05-27 | 12.260,543670 | +0,22% |
| 2026-05-26 | 12.234,229727 | +0,75% |
| 2026-05-22 | 12.142,827555 | +1,53% |
| 2026-05-21 | 11.959,401697 | +0,60% |
| 2026-05-20 | 11.888,008366 | -0,36% |
| 2026-05-19 | 11.930,688717 | -0,01% |
| 2026-05-18 | 11.932,029839 | -0,76% |
| 2026-05-15 | 12.023,697889 | -0,09% |
| 2026-05-14 | 12.034,812783 | +0,64% |
| 2026-05-13 | 11.957,863766 | -0,07% |
| 2026-05-12 | 11.966,559550 | – |