Aktuális árfolyam
11.875,3020
2026-06-10
Eszközérték
2.121 M
Forint
Hozam (3 hónap)
+3,54%
Évesített hozam (CAGR)
+15,15%
Maximum ár
12.371,7395
Minimum ár
11.252,3155
Volatilitás
8,59%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-10 | 11.875,302038 | -1,10% |
| 2026-06-09 | 12.007,634744 | -0,15% |
| 2026-06-08 | 12.025,455479 | -1,21% |
| 2026-06-05 | 12.172,423691 | -1,61% |
| 2026-06-04 | 12.371,295324 | 0,00% |
| 2026-06-03 | 12.371,739453 | +0,19% |
| 2026-06-02 | 12.348,063430 | +0,02% |
| 2026-06-01 | 12.345,612733 | -0,01% |
| 2026-05-29 | 12.346,848631 | +0,67% |
| 2026-05-28 | 12.264,397100 | +0,03% |
| 2026-05-27 | 12.260,543670 | +0,22% |
| 2026-05-26 | 12.234,229727 | +0,75% |
| 2026-05-22 | 12.142,827555 | +1,53% |
| 2026-05-21 | 11.959,401697 | +0,60% |
| 2026-05-20 | 11.888,008366 | -0,36% |
| 2026-05-19 | 11.930,688717 | -0,01% |
| 2026-05-18 | 11.932,029839 | -0,76% |
| 2026-05-15 | 12.023,697889 | -0,09% |
| 2026-05-14 | 12.034,812783 | +0,64% |
| 2026-05-13 | 11.957,863766 | -0,07% |
| 2026-05-12 | 11.966,559550 | +0,04% |
| 2026-05-11 | 11.962,352635 | +0,69% |
| 2026-05-08 | 11.880,873336 | +0,51% |
| 2026-05-07 | 11.820,860994 | -0,26% |
| 2026-05-06 | 11.852,011820 | +0,71% |
| 2026-05-05 | 11.768,472490 | -0,07% |
| 2026-05-04 | 11.776,511770 | +0,56% |
| 2026-04-30 | 11.710,883829 | +0,41% |
| 2026-04-29 | 11.663,201523 | -0,05% |
| 2026-04-28 | 11.669,313170 | -0,39% |
| 2026-04-27 | 11.715,511098 | +0,31% |
| 2026-04-24 | 11.678,772339 | -0,01% |
| 2026-04-23 | 11.680,488320 | +0,02% |
| 2026-04-22 | 11.677,763581 | +0,46% |
| 2026-04-21 | 11.624,655373 | 0,00% |
| 2026-04-20 | 11.625,093953 | +0,37% |
| 2026-04-17 | 11.581,853357 | +0,06% |
| 2026-04-16 | 11.574,375923 | +0,16% |
| 2026-04-15 | 11.555,580654 | +0,43% |
| 2026-04-14 | 11.505,946912 | +0,84% |
| 2026-04-13 | 11.409,739862 | -0,16% |
| 2026-04-10 | 11.427,466756 | +0,36% |
| 2026-04-09 | 11.386,432555 | +0,03% |
| 2026-04-08 | 11.382,502682 | +0,48% |
| 2026-04-07 | 11.327,594871 | -0,21% |
| 2026-04-02 | 11.351,889742 | +0,38% |
| 2026-04-01 | 11.308,918618 | +0,50% |
| 2026-03-31 | 11.252,315522 | -0,04% |
| 2026-03-30 | 11.257,253586 | -0,48% |
| 2026-03-27 | 11.311,570945 | -1,17% |
| 2026-03-26 | 11.445,116916 | +0,68% |
| 2026-03-25 | 11.368,259791 | +0,36% |
| 2026-03-24 | 11.327,870424 | -0,04% |
| 2026-03-23 | 11.332,438199 | -0,31% |
| 2026-03-20 | 11.367,381371 | -0,81% |
| 2026-03-19 | 11.460,153094 | -0,16% |
| 2026-03-18 | 11.478,342365 | +0,27% |
| 2026-03-17 | 11.447,246285 | -0,03% |
| 2026-03-16 | 11.450,583616 | +0,00% |
| 2026-03-13 | 11.450,562232 | -0,16% |
| 2026-03-12 | 11.469,435646 | – |