Aktuális árfolyam
1,0994
2026-03-30
Eszközérték
26 M
Forint
Hozam (1 hónap)
-0,87%
Évesített hozam
-11,39%
Maximum ár
1,1091
Minimum ár
1,0989
Volatilitás
0,27%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-30 | 1,099388 | - |
| 2026-03-27 | 1,099243 | -0,01% |
| 2026-03-26 | 1,100235 | +0,09% |
| 2026-03-25 | 1,100869 | +0,06% |
| 2026-03-24 | 1,098860 | -0,18% |
| 2026-03-23 | 1,101402 | +0,23% |
| 2026-03-20 | 1,100015 | -0,13% |
| 2026-03-19 | 1,101522 | +0,14% |
| 2026-03-18 | 1,102977 | +0,13% |
| 2026-03-17 | 1,103166 | +0,02% |
| 2026-03-16 | 1,102554 | -0,06% |
| 2026-03-13 | 1,101046 | -0,14% |
| 2026-03-12 | 1,102435 | +0,13% |
| 2026-03-11 | 1,104515 | +0,19% |
| 2026-03-10 | 1,106181 | +0,15% |
| 2026-03-09 | 1,103243 | -0,27% |
| 2026-03-06 | 1,104284 | +0,09% |
| 2026-03-05 | 1,106742 | +0,22% |
| 2026-03-04 | 1,107748 | +0,09% |
| 2026-03-03 | 1,107647 | -0,01% |
| 2026-03-02 | 1,109062 | +0,13% |