Aktuális árfolyam
1,0963
2025-10-30
Eszközérték
25 M
Forint
Hozam (1 év)
+2,97%
Évesített hozam
+3,01%
Maximum ár
1,0963
Minimum ár
1,0642
Volatilitás
0,84%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-30 | 1,096253 | - |
| 2025-10-29 | 1,096257 | +0,00% |
| 2025-10-28 | 1,095995 | -0,02% |
| 2025-10-27 | 1,096039 | +0,00% |
| 2025-10-22 | 1,095882 | -0,01% |
| 2025-10-21 | 1,095741 | -0,01% |
| 2025-10-20 | 1,095600 | -0,01% |
| 2025-10-17 | 1,095173 | -0,04% |
| 2025-10-16 | 1,095110 | -0,01% |
| 2025-10-15 | 1,095093 | 0,00% |
| 2025-10-14 | 1,095045 | 0,00% |
| 2025-10-13 | 1,094859 | -0,02% |
| 2025-10-10 | 1,094545 | -0,03% |
| 2025-10-09 | 1,094426 | -0,01% |
| 2025-10-08 | 1,094245 | -0,02% |
| 2025-10-07 | 1,094070 | -0,02% |
| 2025-10-06 | 1,093938 | -0,01% |
| 2025-10-03 | 1,093483 | -0,04% |
| 2025-10-02 | 1,093320 | -0,01% |
| 2025-10-01 | 1,093411 | +0,01% |
| 2025-09-30 | 1,093352 | -0,01% |
| 2025-09-29 | 1,093547 | +0,02% |
| 2025-09-26 | 1,093370 | -0,02% |
| 2025-09-25 | 1,093350 | 0,00% |
| 2025-09-24 | 1,093235 | -0,01% |
| 2025-09-23 | 1,093131 | -0,01% |
| 2025-09-22 | 1,093067 | -0,01% |
| 2025-09-19 | 1,092949 | -0,01% |
| 2025-09-18 | 1,092933 | 0,00% |
| 2025-09-17 | 1,092915 | 0,00% |
| 2025-09-16 | 1,092722 | -0,02% |
| 2025-09-15 | 1,092691 | 0,00% |
| 2025-09-12 | 1,092405 | -0,03% |
| 2025-09-11 | 1,092379 | 0,00% |
| 2025-09-10 | 1,092347 | 0,00% |
| 2025-09-09 | 1,092317 | 0,00% |
| 2025-09-08 | 1,092215 | -0,01% |
| 2025-09-05 | 1,092180 | 0,00% |
| 2025-09-04 | 1,091762 | -0,04% |
| 2025-09-03 | 1,091709 | 0,00% |
| 2025-09-02 | 1,091548 | -0,01% |
| 2025-09-01 | 1,091392 | -0,01% |
| 2025-08-29 | 1,091052 | -0,03% |
| 2025-08-28 | 1,091055 | +0,00% |
| 2025-08-27 | 1,090892 | -0,01% |
| 2025-08-26 | 1,091024 | +0,01% |
| 2025-08-25 | 1,091018 | 0,00% |
| 2025-08-22 | 1,090940 | -0,01% |
| 2025-08-21 | 1,090776 | -0,02% |
| 2025-08-19 | 1,090284 | -0,05% |
| 2025-08-18 | 1,089970 | -0,03% |
| 2025-08-15 | 1,089480 | -0,04% |
| 2025-08-14 | 1,089030 | -0,04% |
| 2025-08-13 | 1,088793 | -0,02% |
| 2025-08-12 | 1,088762 | 0,00% |
| 2025-08-11 | 1,088554 | -0,02% |
| 2025-08-08 | 1,088241 | -0,03% |
| 2025-08-07 | 1,088184 | -0,01% |
| 2025-08-06 | 1,087973 | -0,02% |
| 2025-08-05 | 1,087971 | 0,00% |
| 2025-08-04 | 1,087936 | 0,00% |
| 2025-08-01 | 1,087648 | -0,03% |
| 2025-07-31 | 1,087474 | -0,02% |
| 2025-07-30 | 1,086951 | -0,05% |
| 2025-07-29 | 1,086812 | -0,01% |
| 2025-07-28 | 1,086755 | -0,01% |
| 2025-07-25 | 1,086553 | -0,02% |
| 2025-07-24 | 1,087124 | +0,05% |
| 2025-07-23 | 1,087298 | +0,02% |
| 2025-07-22 | 1,087100 | -0,02% |
| 2025-07-21 | 1,087058 | 0,00% |
| 2025-07-18 | 1,086676 | -0,04% |
| 2025-07-17 | 1,087071 | +0,04% |
| 2025-07-16 | 1,086784 | -0,03% |
| 2025-07-15 | 1,086685 | -0,01% |
| 2025-07-14 | 1,086641 | 0,00% |
| 2025-07-11 | 1,086498 | -0,01% |
| 2025-07-10 | 1,086700 | +0,02% |
| 2025-07-09 | 1,086146 | -0,05% |
| 2025-07-08 | 1,085267 | -0,08% |
| 2025-07-07 | 1,085300 | +0,00% |
| 2025-07-04 | 1,084935 | -0,03% |
| 2025-07-03 | 1,084973 | +0,00% |
| 2025-07-02 | 1,084837 | -0,01% |
| 2025-07-01 | 1,084790 | 0,00% |
| 2025-06-30 | 1,084701 | -0,01% |
| 2025-06-27 | 1,084437 | -0,02% |
| 2025-06-26 | 1,084503 | +0,01% |
| 2025-06-25 | 1,085131 | +0,06% |
| 2025-06-24 | 1,085178 | +0,00% |
| 2025-06-23 | 1,084848 | -0,03% |
| 2025-06-20 | 1,084762 | -0,01% |
| 2025-06-19 | 1,084723 | 0,00% |
| 2025-06-18 | 1,084789 | +0,01% |
| 2025-06-17 | 1,084681 | -0,01% |
| 2025-06-16 | 1,084560 | -0,01% |
| 2025-06-13 | 1,084441 | -0,01% |
| 2025-06-12 | 1,084495 | +0,00% |
| 2025-06-11 | 1,084216 | -0,03% |
| 2025-06-10 | 1,084205 | 0,00% |
| 2025-06-06 | 1,084040 | -0,02% |
| 2025-06-05 | 1,084095 | +0,01% |
| 2025-06-04 | 1,084167 | +0,01% |
| 2025-06-03 | 1,084564 | +0,04% |
| 2025-06-02 | 1,084451 | -0,01% |
| 2025-05-30 | 1,084377 | -0,01% |
| 2025-05-29 | 1,083984 | -0,04% |
| 2025-05-28 | 1,083892 | -0,01% |
| 2025-05-27 | 1,083747 | -0,01% |
| 2025-05-26 | 1,083790 | +0,00% |
| 2025-05-23 | 1,083728 | -0,01% |
| 2025-05-22 | 1,083434 | -0,03% |
| 2025-05-21 | 1,083527 | +0,01% |
| 2025-05-20 | 1,083490 | 0,00% |
| 2025-05-19 | 1,083371 | -0,01% |
| 2025-05-16 | 1,083343 | 0,00% |
| 2025-05-15 | 1,083279 | -0,01% |
| 2025-05-14 | 1,083308 | +0,00% |
| 2025-05-13 | 1,083186 | -0,01% |
| 2025-05-12 | 1,083144 | 0,00% |
| 2025-05-09 | 1,083366 | +0,02% |
| 2025-05-08 | 1,083161 | -0,02% |
| 2025-05-07 | 1,083121 | 0,00% |
| 2025-05-06 | 1,083231 | +0,01% |
| 2025-05-05 | 1,083012 | -0,02% |
| 2025-04-30 | 1,082833 | -0,02% |
| 2025-04-29 | 1,082671 | -0,01% |
| 2025-04-28 | 1,082622 | 0,00% |
| 2025-04-25 | 1,082320 | -0,03% |
| 2025-04-24 | 1,082273 | 0,00% |
| 2025-04-23 | 1,082117 | -0,01% |
| 2025-04-22 | 1,081918 | -0,02% |
| 2025-04-17 | 1,081853 | -0,01% |
| 2025-04-16 | 1,081619 | -0,02% |
| 2025-04-15 | 1,081391 | -0,02% |
| 2025-04-14 | 1,081415 | +0,00% |
| 2025-04-11 | 1,081121 | -0,03% |
| 2025-04-10 | 1,081024 | -0,01% |
| 2025-04-09 | 1,081331 | +0,03% |
| 2025-04-08 | 1,080887 | -0,04% |
| 2025-04-07 | 1,081305 | +0,04% |
| 2025-04-04 | 1,080995 | -0,03% |
| 2025-04-03 | 1,080116 | -0,08% |
| 2025-04-02 | 1,079596 | -0,05% |
| 2025-04-01 | 1,079525 | -0,01% |
| 2025-03-31 | 1,079376 | -0,01% |
| 2025-03-28 | 1,079303 | -0,01% |
| 2025-03-27 | 1,078928 | -0,03% |
| 2025-03-26 | 1,078928 | +0,00% |
| 2025-03-25 | 1,078765 | -0,02% |
| 2025-03-24 | 1,078722 | 0,00% |
| 2025-03-21 | 1,078685 | 0,00% |
| 2025-03-20 | 1,078674 | 0,00% |
| 2025-03-19 | 1,078568 | -0,01% |
| 2025-03-18 | 1,077808 | -0,07% |
| 2025-03-17 | 1,077694 | -0,01% |
| 2025-03-14 | 1,077427 | -0,02% |
| 2025-03-13 | 1,077183 | -0,02% |
| 2025-03-12 | 1,075607 | -0,15% |
| 2025-03-11 | 1,075282 | -0,03% |
| 2025-03-10 | 1,075386 | +0,01% |
| 2025-03-07 | 1,074794 | -0,06% |
| 2025-03-06 | 1,075038 | +0,02% |
| 2025-03-05 | 1,075070 | +0,00% |
| 2025-03-04 | 1,075493 | +0,04% |
| 2025-03-03 | 1,075324 | -0,02% |
| 2025-02-28 | 1,075423 | +0,01% |
| 2025-02-27 | 1,075291 | -0,01% |
| 2025-02-26 | 1,074927 | -0,03% |
| 2025-02-25 | 1,074690 | -0,02% |
| 2025-02-24 | 1,074455 | -0,02% |
| 2025-02-21 | 1,073983 | -0,04% |
| 2025-02-20 | 1,074106 | +0,01% |
| 2025-02-19 | 1,073994 | -0,01% |
| 2025-02-18 | 1,073757 | -0,02% |
| 2025-02-17 | 1,073680 | -0,01% |
| 2025-02-14 | 1,073435 | -0,02% |
| 2025-02-13 | 1,073669 | +0,02% |
| 2025-02-12 | 1,073297 | -0,03% |
| 2025-02-11 | 1,073464 | +0,02% |
| 2025-02-10 | 1,073483 | +0,00% |
| 2025-02-07 | 1,074061 | +0,05% |
| 2025-02-06 | 1,073984 | -0,01% |
| 2025-02-05 | 1,073789 | -0,02% |
| 2025-02-04 | 1,073704 | -0,01% |
| 2025-02-03 | 1,073605 | -0,01% |
| 2025-01-31 | 1,073215 | -0,04% |
| 2025-01-30 | 1,073133 | -0,01% |
| 2025-01-29 | 1,073266 | +0,01% |
| 2025-01-28 | 1,073141 | -0,01% |
| 2025-01-27 | 1,073066 | -0,01% |
| 2025-01-24 | 1,072565 | -0,05% |
| 2025-01-23 | 1,072263 | -0,03% |
| 2025-01-22 | 1,072310 | +0,00% |
| 2025-01-21 | 1,071857 | -0,04% |
| 2025-01-20 | 1,071734 | -0,01% |
| 2025-01-17 | 1,071695 | 0,00% |
| 2025-01-16 | 1,071460 | -0,02% |
| 2025-01-15 | 1,071057 | -0,04% |
| 2025-01-14 | 1,070673 | -0,04% |
| 2025-01-13 | 1,070591 | -0,01% |
| 2025-01-10 | 1,070085 | -0,05% |
| 2025-01-09 | 1,070136 | +0,00% |
| 2025-01-08 | 1,069895 | -0,02% |
| 2025-01-07 | 1,069629 | -0,02% |
| 2025-01-06 | 1,069293 | -0,03% |
| 2025-01-03 | 1,069402 | +0,01% |
| 2025-01-02 | 1,069347 | -0,01% |
| 2024-12-31 | 1,068939 | -0,04% |
| 2024-12-30 | 1,068916 | 0,00% |
| 2024-12-23 | 1,068847 | -0,01% |
| 2024-12-20 | 1,068638 | -0,02% |
| 2024-12-19 | 1,068722 | +0,01% |
| 2024-12-18 | 1,068700 | 0,00% |
| 2024-12-17 | 1,068352 | -0,03% |
| 2024-12-16 | 1,068182 | -0,02% |
| 2024-12-13 | 1,068256 | +0,01% |
| 2024-12-12 | 1,068261 | +0,00% |
| 2024-12-11 | 1,068008 | -0,02% |
| 2024-12-10 | 1,068183 | +0,02% |
| 2024-12-09 | 1,067770 | -0,04% |
| 2024-12-06 | 1,067854 | +0,01% |
| 2024-12-05 | 1,067674 | -0,02% |
| 2024-12-04 | 1,067805 | +0,01% |
| 2024-12-03 | 1,068052 | +0,02% |
| 2024-12-02 | 1,067888 | -0,02% |
| 2024-11-29 | 1,067581 | -0,03% |
| 2024-11-28 | 1,067485 | -0,01% |
| 2024-11-27 | 1,067340 | -0,01% |
| 2024-11-26 | 1,067148 | -0,02% |
| 2024-11-25 | 1,067153 | +0,00% |
| 2024-11-22 | 1,066807 | -0,03% |
| 2024-11-21 | 1,066378 | -0,04% |
| 2024-11-20 | 1,065970 | -0,04% |
| 2024-11-19 | 1,065863 | -0,01% |
| 2024-11-18 | 1,065886 | +0,00% |
| 2024-11-15 | 1,065617 | -0,03% |
| 2024-11-14 | 1,065739 | +0,01% |
| 2024-11-13 | 1,065558 | -0,02% |
| 2024-11-12 | 1,065708 | +0,01% |
| 2024-11-11 | 1,065803 | +0,01% |
| 2024-11-08 | 1,065761 | 0,00% |
| 2024-11-07 | 1,065426 | -0,03% |
| 2024-11-06 | 1,064518 | -0,09% |
| 2024-11-05 | 1,064208 | -0,03% |
| 2024-11-04 | 1,064651 | +0,04% |