Aktuális árfolyam
1,0951
2025-10-16
Eszközérték
25 M
Forint
Hozam (1 év)
+9,51%
Évesített hozam
+4,16%
Maximum ár
1,0951
Minimum ár
1,0000
Volatilitás
2,62%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-16 | 1,095110 | - |
| 2025-10-15 | 1,095093 | 0,00% |
| 2025-10-14 | 1,095045 | 0,00% |
| 2025-10-13 | 1,094859 | -0,02% |
| 2025-10-10 | 1,094545 | -0,03% |
| 2025-10-09 | 1,094426 | -0,01% |
| 2025-10-08 | 1,094245 | -0,02% |
| 2025-10-07 | 1,094070 | -0,02% |
| 2025-10-06 | 1,093938 | -0,01% |
| 2025-10-03 | 1,093483 | -0,04% |
| 2025-10-02 | 1,093320 | -0,01% |
| 2025-10-01 | 1,093411 | +0,01% |
| 2025-09-30 | 1,093352 | -0,01% |
| 2025-09-29 | 1,093547 | +0,02% |
| 2025-09-26 | 1,093370 | -0,02% |
| 2025-09-25 | 1,093350 | 0,00% |
| 2025-09-24 | 1,093235 | -0,01% |
| 2025-09-23 | 1,093131 | -0,01% |
| 2025-09-22 | 1,093067 | -0,01% |
| 2025-09-19 | 1,092949 | -0,01% |
| 2025-09-18 | 1,092933 | 0,00% |
| 2025-09-17 | 1,092915 | 0,00% |
| 2025-09-16 | 1,092722 | -0,02% |
| 2025-09-15 | 1,092691 | 0,00% |
| 2025-09-12 | 1,092405 | -0,03% |
| 2025-09-11 | 1,092379 | 0,00% |
| 2025-09-10 | 1,092347 | 0,00% |
| 2025-09-09 | 1,092317 | 0,00% |
| 2025-09-08 | 1,092215 | -0,01% |
| 2025-09-05 | 1,092180 | 0,00% |
| 2025-09-04 | 1,091762 | -0,04% |
| 2025-09-03 | 1,091709 | 0,00% |
| 2025-09-02 | 1,091548 | -0,01% |
| 2025-09-01 | 1,091392 | -0,01% |
| 2025-08-29 | 1,091052 | -0,03% |
| 2025-08-28 | 1,091055 | +0,00% |
| 2025-08-27 | 1,090892 | -0,01% |
| 2025-08-26 | 1,091024 | +0,01% |
| 2025-08-25 | 1,091018 | 0,00% |
| 2025-08-22 | 1,090940 | -0,01% |
| 2025-08-21 | 1,090776 | -0,02% |
| 2025-08-19 | 1,090284 | -0,05% |
| 2025-08-18 | 1,089970 | -0,03% |
| 2025-08-15 | 1,089480 | -0,04% |
| 2025-08-14 | 1,089030 | -0,04% |
| 2025-08-13 | 1,088793 | -0,02% |
| 2025-08-12 | 1,088762 | 0,00% |
| 2025-08-11 | 1,088554 | -0,02% |
| 2025-08-08 | 1,088241 | -0,03% |
| 2025-08-07 | 1,088184 | -0,01% |
| 2025-08-06 | 1,087973 | -0,02% |
| 2025-08-05 | 1,087971 | 0,00% |
| 2025-08-04 | 1,087936 | 0,00% |
| 2025-08-01 | 1,087648 | -0,03% |
| 2025-07-31 | 1,087474 | -0,02% |
| 2025-07-30 | 1,086951 | -0,05% |
| 2025-07-29 | 1,086812 | -0,01% |
| 2025-07-28 | 1,086755 | -0,01% |
| 2025-07-25 | 1,086553 | -0,02% |
| 2025-07-24 | 1,087124 | +0,05% |
| 2025-07-23 | 1,087298 | +0,02% |
| 2025-07-22 | 1,087100 | -0,02% |
| 2025-07-21 | 1,087058 | 0,00% |
| 2025-07-18 | 1,086676 | -0,04% |
| 2025-07-17 | 1,087071 | +0,04% |
| 2025-07-16 | 1,086784 | -0,03% |
| 2025-07-15 | 1,086685 | -0,01% |
| 2025-07-14 | 1,086641 | 0,00% |
| 2025-07-11 | 1,086498 | -0,01% |
| 2025-07-10 | 1,086700 | +0,02% |
| 2025-07-09 | 1,086146 | -0,05% |
| 2025-07-08 | 1,085267 | -0,08% |
| 2025-07-07 | 1,085300 | +0,00% |
| 2025-07-04 | 1,084935 | -0,03% |
| 2025-07-03 | 1,084973 | +0,00% |
| 2025-07-02 | 1,084837 | -0,01% |
| 2025-07-01 | 1,084790 | 0,00% |
| 2025-06-30 | 1,084701 | -0,01% |
| 2025-06-27 | 1,084437 | -0,02% |
| 2025-06-26 | 1,084503 | +0,01% |
| 2025-06-25 | 1,085131 | +0,06% |
| 2025-06-24 | 1,085178 | +0,00% |
| 2025-06-23 | 1,084848 | -0,03% |
| 2025-06-20 | 1,084762 | -0,01% |
| 2025-06-19 | 1,084723 | 0,00% |
| 2025-06-18 | 1,084789 | +0,01% |
| 2025-06-17 | 1,084681 | -0,01% |
| 2025-06-16 | 1,084560 | -0,01% |
| 2025-06-13 | 1,084441 | -0,01% |
| 2025-06-12 | 1,084495 | +0,00% |
| 2025-06-11 | 1,084216 | -0,03% |
| 2025-06-10 | 1,084205 | 0,00% |
| 2025-06-06 | 1,084040 | -0,02% |
| 2025-06-05 | 1,084095 | +0,01% |
| 2025-06-04 | 1,084167 | +0,01% |
| 2025-06-03 | 1,084564 | +0,04% |
| 2025-06-02 | 1,084451 | -0,01% |
| 2025-05-30 | 1,084377 | -0,01% |
| 2025-05-29 | 1,083984 | -0,04% |
| 2025-05-28 | 1,083892 | -0,01% |
| 2025-05-27 | 1,083747 | -0,01% |
| 2025-05-26 | 1,083790 | +0,00% |
| 2025-05-23 | 1,083728 | -0,01% |
| 2025-05-22 | 1,083434 | -0,03% |
| 2025-05-21 | 1,083527 | +0,01% |
| 2025-05-20 | 1,083490 | 0,00% |
| 2025-05-19 | 1,083371 | -0,01% |
| 2025-05-16 | 1,083343 | 0,00% |
| 2025-05-15 | 1,083279 | -0,01% |
| 2025-05-14 | 1,083308 | +0,00% |
| 2025-05-13 | 1,083186 | -0,01% |
| 2025-05-12 | 1,083144 | 0,00% |
| 2025-05-09 | 1,083366 | +0,02% |
| 2025-05-08 | 1,083161 | -0,02% |
| 2025-05-07 | 1,083121 | 0,00% |
| 2025-05-06 | 1,083231 | +0,01% |
| 2025-05-05 | 1,083012 | -0,02% |
| 2025-04-30 | 1,082833 | -0,02% |
| 2025-04-29 | 1,082671 | -0,01% |
| 2025-04-28 | 1,082622 | 0,00% |
| 2025-04-25 | 1,082320 | -0,03% |
| 2025-04-24 | 1,082273 | 0,00% |
| 2025-04-23 | 1,082117 | -0,01% |
| 2025-04-22 | 1,081918 | -0,02% |
| 2025-04-17 | 1,081853 | -0,01% |
| 2025-04-16 | 1,081619 | -0,02% |
| 2025-04-15 | 1,081391 | -0,02% |
| 2025-04-14 | 1,081415 | +0,00% |
| 2025-04-11 | 1,081121 | -0,03% |
| 2025-04-10 | 1,081024 | -0,01% |
| 2025-04-09 | 1,081331 | +0,03% |
| 2025-04-08 | 1,080887 | -0,04% |
| 2025-04-07 | 1,081305 | +0,04% |
| 2025-04-04 | 1,080995 | -0,03% |
| 2025-04-03 | 1,080116 | -0,08% |
| 2025-04-02 | 1,079596 | -0,05% |
| 2025-04-01 | 1,079525 | -0,01% |
| 2025-03-31 | 1,079376 | -0,01% |
| 2025-03-28 | 1,079303 | -0,01% |
| 2025-03-27 | 1,078928 | -0,03% |
| 2025-03-26 | 1,078928 | +0,00% |
| 2025-03-25 | 1,078765 | -0,02% |
| 2025-03-24 | 1,078722 | 0,00% |
| 2025-03-21 | 1,078685 | 0,00% |
| 2025-03-20 | 1,078674 | 0,00% |
| 2025-03-19 | 1,078568 | -0,01% |
| 2025-03-18 | 1,077808 | -0,07% |
| 2025-03-17 | 1,077694 | -0,01% |
| 2025-03-14 | 1,077427 | -0,02% |
| 2025-03-13 | 1,077183 | -0,02% |
| 2025-03-12 | 1,075607 | -0,15% |
| 2025-03-11 | 1,075282 | -0,03% |
| 2025-03-10 | 1,075386 | +0,01% |
| 2025-03-07 | 1,074794 | -0,06% |
| 2025-03-06 | 1,075038 | +0,02% |
| 2025-03-05 | 1,075070 | +0,00% |
| 2025-03-04 | 1,075493 | +0,04% |
| 2025-03-03 | 1,075324 | -0,02% |
| 2025-02-28 | 1,075423 | +0,01% |
| 2025-02-27 | 1,075291 | -0,01% |
| 2025-02-26 | 1,074927 | -0,03% |
| 2025-02-25 | 1,074690 | -0,02% |
| 2025-02-24 | 1,074455 | -0,02% |
| 2025-02-21 | 1,073983 | -0,04% |
| 2025-02-20 | 1,074106 | +0,01% |
| 2025-02-19 | 1,073994 | -0,01% |
| 2025-02-18 | 1,073757 | -0,02% |
| 2025-02-17 | 1,073680 | -0,01% |
| 2025-02-14 | 1,073435 | -0,02% |
| 2025-02-13 | 1,073669 | +0,02% |
| 2025-02-12 | 1,073297 | -0,03% |
| 2025-02-11 | 1,073464 | +0,02% |
| 2025-02-10 | 1,073483 | +0,00% |
| 2025-02-07 | 1,074061 | +0,05% |
| 2025-02-06 | 1,073984 | -0,01% |
| 2025-02-05 | 1,073789 | -0,02% |
| 2025-02-04 | 1,073704 | -0,01% |
| 2025-02-03 | 1,073605 | -0,01% |
| 2025-01-31 | 1,073215 | -0,04% |
| 2025-01-30 | 1,073133 | -0,01% |
| 2025-01-29 | 1,073266 | +0,01% |
| 2025-01-28 | 1,073141 | -0,01% |
| 2025-01-27 | 1,073066 | -0,01% |
| 2025-01-24 | 1,072565 | -0,05% |
| 2025-01-23 | 1,072263 | -0,03% |
| 2025-01-22 | 1,072310 | +0,00% |
| 2025-01-21 | 1,071857 | -0,04% |
| 2025-01-20 | 1,071734 | -0,01% |
| 2025-01-17 | 1,071695 | 0,00% |
| 2025-01-16 | 1,071460 | -0,02% |
| 2025-01-15 | 1,071057 | -0,04% |
| 2025-01-14 | 1,070673 | -0,04% |
| 2025-01-13 | 1,070591 | -0,01% |
| 2025-01-10 | 1,070085 | -0,05% |
| 2025-01-09 | 1,070136 | +0,00% |
| 2025-01-08 | 1,069895 | -0,02% |
| 2025-01-07 | 1,069629 | -0,02% |
| 2025-01-06 | 1,069293 | -0,03% |
| 2025-01-03 | 1,069402 | +0,01% |
| 2025-01-02 | 1,069347 | -0,01% |
| 2024-12-31 | 1,068939 | -0,04% |
| 2024-12-30 | 1,068916 | 0,00% |
| 2024-12-23 | 1,068847 | -0,01% |
| 2024-12-20 | 1,068638 | -0,02% |
| 2024-12-19 | 1,068722 | +0,01% |
| 2024-12-18 | 1,068700 | 0,00% |
| 2024-12-17 | 1,068352 | -0,03% |
| 2024-12-16 | 1,068182 | -0,02% |
| 2024-12-13 | 1,068256 | +0,01% |
| 2024-12-12 | 1,068261 | +0,00% |
| 2024-12-11 | 1,068008 | -0,02% |
| 2024-12-10 | 1,068183 | +0,02% |
| 2024-12-09 | 1,067770 | -0,04% |
| 2024-12-06 | 1,067854 | +0,01% |
| 2024-12-05 | 1,067674 | -0,02% |
| 2024-12-04 | 1,067805 | +0,01% |
| 2024-12-03 | 1,068052 | +0,02% |
| 2024-12-02 | 1,067888 | -0,02% |
| 2024-11-29 | 1,067581 | -0,03% |
| 2024-11-28 | 1,067485 | -0,01% |
| 2024-11-27 | 1,067340 | -0,01% |
| 2024-11-26 | 1,067148 | -0,02% |
| 2024-11-25 | 1,067153 | +0,00% |
| 2024-11-22 | 1,066807 | -0,03% |
| 2024-11-21 | 1,066378 | -0,04% |
| 2024-11-20 | 1,065970 | -0,04% |
| 2024-11-19 | 1,065863 | -0,01% |
| 2024-11-18 | 1,065886 | +0,00% |
| 2024-11-15 | 1,065617 | -0,03% |
| 2024-11-14 | 1,065739 | +0,01% |
| 2024-11-13 | 1,065558 | -0,02% |
| 2024-11-12 | 1,065708 | +0,01% |
| 2024-11-11 | 1,065803 | +0,01% |
| 2024-11-08 | 1,065761 | 0,00% |
| 2024-11-07 | 1,065426 | -0,03% |
| 2024-11-06 | 1,064518 | -0,09% |
| 2024-11-05 | 1,064208 | -0,03% |
| 2024-11-04 | 1,064651 | +0,04% |
| 2024-10-31 | 1,064303 | -0,03% |
| 2024-10-30 | 1,064151 | -0,01% |
| 2024-10-29 | 1,063700 | -0,04% |
| 2024-10-28 | 1,063821 | +0,01% |
| 2024-10-25 | 1,061828 | -0,19% |
| 2024-10-24 | 1,061775 | 0,00% |
| 2024-10-22 | 1,061295 | -0,05% |
| 2024-10-21 | 1,060981 | -0,03% |
| 2024-10-18 | 1,061379 | +0,04% |
| 2024-10-17 | 1,061320 | -0,01% |
| 2024-10-16 | 1,061622 | +0,03% |
| 2024-10-15 | 1,061335 | -0,03% |
| 2024-10-14 | 1,060920 | -0,04% |
| 2024-10-11 | 1,061052 | +0,01% |
| 2024-10-10 | 1,061001 | 0,00% |
| 2024-10-09 | 1,060722 | -0,03% |
| 2024-10-08 | 1,060758 | +0,00% |
| 2024-10-07 | 1,060520 | -0,02% |
| 2024-10-04 | 1,060937 | +0,04% |
| 2024-10-03 | 1,061234 | +0,03% |
| 2024-10-02 | 1,061238 | +0,00% |
| 2024-10-01 | 1,061240 | +0,00% |
| 2024-09-30 | 1,061170 | -0,01% |
| 2024-09-27 | 1,061026 | -0,01% |
| 2024-09-26 | 1,060691 | -0,03% |
| 2024-09-25 | 1,060377 | -0,03% |
| 2024-09-24 | 1,060231 | -0,01% |
| 2024-09-23 | 1,060078 | -0,01% |
| 2024-09-20 | 1,059579 | -0,05% |
| 2024-09-19 | 1,059860 | +0,03% |
| 2024-09-18 | 1,059643 | -0,02% |
| 2024-09-17 | 1,059683 | +0,00% |
| 2024-09-16 | 1,061557 | +0,18% |
| 2024-09-13 | 1,061054 | -0,05% |
| 2024-09-12 | 1,060880 | -0,02% |
| 2024-09-11 | 1,061043 | +0,02% |
| 2024-09-10 | 1,060801 | -0,02% |
| 2024-09-09 | 1,060768 | 0,00% |
| 2024-09-06 | 1,060598 | -0,02% |
| 2024-09-05 | 1,060352 | -0,02% |
| 2024-09-04 | 1,059872 | -0,05% |
| 2024-09-03 | 1,059246 | -0,06% |
| 2024-09-02 | 1,058781 | -0,04% |
| 2024-08-30 | 1,058697 | -0,01% |
| 2024-08-29 | 1,058472 | -0,02% |
| 2024-08-28 | 1,058888 | +0,04% |
| 2024-08-27 | 1,058699 | -0,02% |
| 2024-08-26 | 1,058957 | +0,02% |
| 2024-08-23 | 1,058559 | -0,04% |
| 2024-08-22 | 1,058762 | +0,02% |
| 2024-08-21 | 1,058646 | -0,01% |
| 2024-08-16 | 1,057597 | -0,10% |
| 2024-08-15 | 1,057383 | -0,02% |
| 2024-08-14 | 1,057093 | -0,03% |
| 2024-08-13 | 1,056428 | -0,06% |
| 2024-08-12 | 1,056047 | -0,04% |
| 2024-08-09 | 1,056510 | +0,04% |
| 2024-08-08 | 1,056103 | -0,04% |
| 2024-08-07 | 1,055737 | -0,03% |
| 2024-08-06 | 1,056288 | +0,05% |
| 2024-08-05 | 1,056798 | +0,05% |
| 2024-08-02 | 1,055914 | -0,08% |
| 2024-08-01 | 1,054609 | -0,12% |
| 2024-07-31 | 1,054317 | -0,03% |
| 2024-07-30 | 1,054180 | -0,01% |
| 2024-07-29 | 1,053678 | -0,05% |
| 2024-07-26 | 1,052958 | -0,07% |
| 2024-07-25 | 1,052699 | -0,02% |
| 2024-07-24 | 1,053032 | +0,03% |
| 2024-07-23 | 1,053161 | +0,01% |
| 2024-07-22 | 1,052908 | -0,02% |
| 2024-07-19 | 1,052018 | -0,08% |
| 2024-07-18 | 1,052205 | +0,02% |
| 2024-07-17 | 1,052324 | +0,01% |
| 2024-07-16 | 1,052354 | +0,00% |
| 2024-07-15 | 1,052259 | -0,01% |
| 2024-07-12 | 1,051924 | -0,03% |
| 2024-07-11 | 1,051572 | -0,03% |
| 2024-07-10 | 1,050761 | -0,08% |
| 2024-07-09 | 1,049391 | -0,13% |
| 2024-07-08 | 1,048696 | -0,07% |
| 2024-07-05 | 1,048193 | -0,05% |
| 2024-07-04 | 1,048144 | 0,00% |
| 2024-07-03 | 1,047998 | -0,01% |
| 2024-07-02 | 1,047464 | -0,05% |
| 2024-07-01 | 1,047113 | -0,03% |
| 2024-06-28 | 1,047436 | +0,03% |
| 2024-06-27 | 1,047056 | -0,04% |
| 2024-06-26 | 1,045865 | -0,11% |
| 2024-06-25 | 1,047163 | +0,12% |
| 2024-06-24 | 1,046788 | -0,04% |
| 2024-06-21 | 1,046546 | -0,02% |
| 2024-06-20 | 1,046460 | -0,01% |
| 2024-06-19 | 1,046827 | +0,04% |
| 2024-06-18 | 1,046646 | -0,02% |
| 2024-06-17 | 1,045665 | -0,09% |
| 2024-06-14 | 1,045366 | -0,03% |
| 2024-06-13 | 1,045208 | -0,02% |
| 2024-06-12 | 1,045210 | +0,00% |
| 2024-06-11 | 1,044515 | -0,07% |
| 2024-06-10 | 1,044132 | -0,04% |
| 2024-06-07 | 1,044179 | +0,00% |
| 2024-06-06 | 1,044615 | +0,04% |
| 2024-06-05 | 1,044157 | -0,04% |
| 2024-06-04 | 1,044110 | 0,00% |
| 2024-06-03 | 1,044291 | +0,02% |
| 2024-05-31 | 1,043503 | -0,08% |
| 2024-05-30 | 1,043347 | -0,01% |
| 2024-05-29 | 1,042842 | -0,05% |
| 2024-05-28 | 1,042954 | +0,01% |
| 2024-05-27 | 1,043417 | +0,04% |
| 2024-05-24 | 1,043208 | -0,02% |
| 2024-05-23 | 1,043522 | +0,03% |
| 2024-05-22 | 1,043958 | +0,04% |
| 2024-05-21 | 1,043951 | 0,00% |
| 2024-05-17 | 1,043543 | -0,04% |
| 2024-05-16 | 1,043615 | +0,01% |
| 2024-05-15 | 1,043976 | +0,03% |
| 2024-05-14 | 1,043478 | -0,05% |
| 2024-05-13 | 1,042785 | -0,07% |
| 2024-05-10 | 1,043450 | +0,06% |
| 2024-05-09 | 1,043617 | +0,02% |
| 2024-05-08 | 1,044050 | +0,04% |
| 2024-05-07 | 1,044011 | 0,00% |
| 2024-05-06 | 1,042104 | -0,18% |
| 2024-05-03 | 1,042062 | 0,00% |
| 2024-05-02 | 1,040499 | -0,15% |
| 2024-04-30 | 1,040710 | +0,02% |
| 2024-04-29 | 1,040780 | +0,01% |
| 2024-04-26 | 1,040579 | -0,02% |
| 2024-04-25 | 1,039927 | -0,06% |
| 2024-04-24 | 1,040602 | +0,06% |
| 2024-04-23 | 1,041669 | +0,10% |
| 2024-04-22 | 1,041835 | +0,02% |
| 2024-04-19 | 1,040919 | -0,09% |
| 2024-04-18 | 1,041055 | +0,01% |
| 2024-04-17 | 1,040100 | -0,09% |
| 2024-04-16 | 1,038817 | -0,12% |
| 2024-04-15 | 1,039764 | +0,09% |
| 2024-04-12 | 1,040914 | +0,11% |
| 2024-04-11 | 1,041031 | +0,01% |
| 2024-04-10 | 1,041656 | +0,06% |
| 2024-04-09 | 1,042917 | +0,12% |
| 2024-04-08 | 1,042113 | -0,08% |
| 2024-04-05 | 1,042261 | +0,01% |
| 2024-04-04 | 1,042997 | +0,07% |
| 2024-04-03 | 1,041590 | -0,13% |
| 2024-04-02 | 1,042364 | +0,07% |
| 2024-03-28 | 1,042425 | +0,01% |
| 2024-03-27 | 1,042465 | +0,00% |
| 2024-03-26 | 1,042233 | -0,02% |
| 2024-03-25 | 1,042349 | +0,01% |
| 2024-03-22 | 1,042157 | -0,02% |
| 2024-03-21 | 1,042468 | +0,03% |
| 2024-03-20 | 1,042144 | -0,03% |
| 2024-03-19 | 1,042078 | -0,01% |
| 2024-03-18 | 1,042290 | +0,02% |
| 2024-03-14 | 1,042596 | +0,03% |
| 2024-03-13 | 1,043010 | +0,04% |
| 2024-03-12 | 1,043258 | +0,02% |
| 2024-03-11 | 1,043676 | +0,04% |
| 2024-03-08 | 1,043306 | -0,04% |
| 2024-03-07 | 1,043232 | -0,01% |
| 2024-03-06 | 1,043136 | -0,01% |
| 2024-03-05 | 1,042750 | -0,04% |
| 2024-03-04 | 1,042279 | -0,05% |
| 2024-03-01 | 1,042197 | -0,01% |
| 2024-02-29 | 1,042012 | -0,02% |
| 2024-02-28 | 1,041677 | -0,03% |
| 2024-02-27 | 1,042130 | +0,04% |
| 2024-02-26 | 1,042154 | +0,00% |
| 2024-02-23 | 1,042280 | +0,01% |
| 2024-02-22 | 1,042600 | +0,03% |
| 2024-02-21 | 1,042426 | -0,02% |
| 2024-02-20 | 1,042650 | +0,02% |
| 2024-02-19 | 1,042280 | -0,04% |
| 2024-02-16 | 1,041792 | -0,05% |
| 2024-02-15 | 1,042246 | +0,04% |
| 2024-02-14 | 1,040323 | -0,18% |
| 2024-02-13 | 1,040468 | +0,01% |
| 2024-02-12 | 1,040055 | -0,04% |
| 2024-02-09 | 1,039896 | -0,02% |
| 2024-02-08 | 1,039763 | -0,01% |
| 2024-02-07 | 1,038486 | -0,12% |
| 2024-02-06 | 1,038413 | -0,01% |
| 2024-02-05 | 1,037913 | -0,05% |
| 2024-02-02 | 1,037979 | +0,01% |
| 2024-02-01 | 1,038032 | +0,01% |
| 2024-01-31 | 1,037318 | -0,07% |
| 2024-01-30 | 1,035348 | -0,19% |
| 2024-01-29 | 1,034977 | -0,04% |
| 2024-01-26 | 1,035053 | +0,01% |
| 2024-01-25 | 1,034757 | -0,03% |
| 2024-01-24 | 1,034528 | -0,02% |
| 2024-01-23 | 1,034205 | -0,03% |
| 2024-01-22 | 1,034677 | +0,05% |
| 2024-01-19 | 1,033506 | -0,11% |
| 2024-01-18 | 1,033677 | +0,02% |
| 2024-01-17 | 1,033416 | -0,03% |
| 2024-01-16 | 1,033098 | -0,03% |
| 2024-01-15 | 1,033259 | +0,02% |
| 2024-01-12 | 1,033281 | +0,00% |
| 2024-01-11 | 1,032773 | -0,05% |
| 2024-01-10 | 1,030932 | -0,18% |
| 2024-01-09 | 1,030761 | -0,02% |
| 2024-01-08 | 1,029996 | -0,07% |
| 2024-01-05 | 1,029251 | -0,07% |
| 2024-01-04 | 1,029598 | +0,03% |
| 2024-01-03 | 1,029945 | +0,03% |
| 2024-01-02 | 1,029980 | +0,00% |
| 2023-12-29 | 1,030519 | +0,05% |
| 2023-12-28 | 1,030767 | +0,02% |
| 2023-12-27 | 1,030019 | -0,07% |
| 2023-12-22 | 1,029009 | -0,10% |
| 2023-12-21 | 1,029257 | +0,02% |
| 2023-12-20 | 1,028415 | -0,08% |
| 2023-12-19 | 1,028518 | +0,01% |
| 2023-12-18 | 1,028166 | -0,03% |
| 2023-12-15 | 1,027804 | -0,04% |
| 2023-12-14 | 1,026407 | -0,14% |
| 2023-12-13 | 1,025528 | -0,09% |
| 2023-12-12 | 1,025592 | +0,01% |
| 2023-12-11 | 1,024947 | -0,06% |
| 2023-12-08 | 1,024746 | -0,02% |
| 2023-12-07 | 1,024578 | -0,02% |
| 2023-12-06 | 1,024539 | 0,00% |
| 2023-12-05 | 1,023664 | -0,09% |
| 2023-12-04 | 1,023051 | -0,06% |
| 2023-12-01 | 1,023039 | 0,00% |
| 2023-11-30 | 1,022586 | -0,04% |
| 2023-11-29 | 1,022305 | -0,03% |
| 2023-11-28 | 1,021500 | -0,08% |
| 2023-11-27 | 1,021384 | -0,01% |
| 2023-11-24 | 1,020961 | -0,04% |
| 2023-11-23 | 1,020800 | -0,02% |
| 2023-11-22 | 1,021416 | +0,06% |
| 2023-11-21 | 1,022053 | +0,06% |
| 2023-11-20 | 1,022063 | +0,00% |
| 2023-11-17 | 1,021531 | -0,05% |
| 2023-11-16 | 1,021466 | -0,01% |
| 2023-11-15 | 1,020711 | -0,07% |
| 2023-11-14 | 1,020093 | -0,06% |
| 2023-11-13 | 1,019580 | -0,05% |
| 2023-11-10 | 1,019789 | +0,02% |
| 2023-11-09 | 1,020334 | +0,05% |
| 2023-11-08 | 1,020723 | +0,04% |
| 2023-11-07 | 1,020324 | -0,04% |
| 2023-11-06 | 1,020031 | -0,03% |
| 2023-11-03 | 1,021183 | +0,11% |
| 2023-11-02 | 1,020755 | -0,04% |
| 2023-10-31 | 1,019268 | -0,15% |
| 2023-10-30 | 1,018697 | -0,06% |
| 2023-10-27 | 1,018616 | -0,01% |
| 2023-10-26 | 1,017299 | -0,13% |
| 2023-10-25 | 1,017035 | -0,03% |
| 2023-10-24 | 1,016707 | -0,03% |
| 2023-10-20 | 1,015046 | -0,16% |
| 2023-10-19 | 1,016341 | +0,13% |
| 2023-10-18 | 1,016316 | 0,00% |
| 2023-10-17 | 1,017187 | +0,09% |
| 2023-10-16 | 1,016270 | -0,09% |
| 2023-10-13 | 1,016093 | -0,02% |
| 2023-10-12 | 1,015794 | -0,03% |
| 2023-10-11 | 1,015883 | +0,01% |
| 2023-10-10 | 1,014487 | -0,14% |
| 2023-10-09 | 1,011840 | -0,26% |
| 2023-10-06 | 1,010210 | -0,16% |
| 2023-10-05 | 1,010600 | +0,04% |
| 2023-10-04 | 1,008826 | -0,18% |
| 2023-10-03 | 1,008894 | +0,01% |
| 2023-10-02 | 1,009043 | +0,01% |
| 2023-09-29 | 1,008417 | -0,06% |
| 2023-09-28 | 1,008238 | -0,02% |
| 2023-09-27 | 1,008171 | -0,01% |
| 2023-09-26 | 1,008586 | +0,04% |
| 2023-09-25 | 1,009014 | +0,04% |
| 2023-09-22 | 1,009197 | +0,02% |
| 2023-09-21 | 1,008969 | -0,02% |
| 2023-09-20 | 1,009402 | +0,04% |
| 2023-09-19 | 1,009683 | +0,03% |
| 2023-09-18 | 1,009356 | -0,03% |
| 2023-09-15 | 1,009227 | -0,01% |
| 2023-09-14 | 1,009384 | +0,02% |
| 2023-09-13 | 1,008643 | -0,07% |
| 2023-09-12 | 1,008797 | +0,02% |
| 2023-09-11 | 1,008613 | -0,02% |
| 2023-09-08 | 1,007800 | -0,08% |
| 2023-09-07 | 1,007596 | -0,02% |
| 2023-09-06 | 1,006575 | -0,10% |
| 2023-09-05 | 1,006975 | +0,04% |
| 2023-09-04 | 1,007369 | +0,04% |
| 2023-09-01 | 1,007366 | 0,00% |
| 2023-08-31 | 1,007144 | -0,02% |
| 2023-08-30 | 1,006809 | -0,03% |
| 2023-08-29 | 1,006481 | -0,03% |
| 2023-08-28 | 1,005681 | -0,08% |
| 2023-08-25 | 1,005227 | -0,05% |
| 2023-08-24 | 1,005299 | +0,01% |
| 2023-08-23 | 1,004739 | -0,06% |
| 2023-08-22 | 1,003941 | -0,08% |
| 2023-08-21 | 1,003640 | -0,03% |
| 2023-08-18 | 1,003683 | +0,00% |
| 2023-08-17 | 1,003565 | -0,01% |
| 2023-08-16 | 1,003968 | +0,04% |
| 2023-08-15 | 1,003603 | -0,04% |
| 2023-08-14 | 1,003941 | +0,03% |
| 2023-08-11 | 1,004047 | +0,01% |
| 2023-08-10 | 1,004179 | +0,01% |
| 2023-08-09 | 1,003832 | -0,03% |
| 2023-08-08 | 1,003802 | 0,00% |
| 2023-08-07 | 1,002905 | -0,09% |
| 2023-08-04 | 1,002900 | 0,00% |
| 2023-08-03 | 1,002191 | -0,07% |
| 2023-08-02 | 1,002250 | +0,01% |
| 2023-08-01 | 1,001891 | -0,04% |
| 2023-07-31 | 1,002143 | +0,03% |
| 2023-07-28 | 1,001982 | -0,02% |
| 2023-07-27 | 1,002540 | +0,06% |
| 2023-07-26 | 1,001549 | -0,10% |
| 2023-07-25 | 1,001711 | +0,02% |
| 2023-07-24 | 1,002211 | +0,05% |
| 2023-07-21 | 1,001583 | -0,06% |
| 2023-07-20 | 1,001218 | -0,04% |
| 2023-07-19 | 1,001357 | +0,01% |
| 2023-07-18 | 1,001966 | +0,06% |
| 2023-07-17 | 1,002267 | +0,03% |
| 2023-07-14 | 1,001781 | -0,05% |
| 2023-07-13 | 1,001619 | -0,02% |
| 2023-07-12 | 1,001457 | -0,02% |
| 2023-07-11 | 1,001295 | -0,02% |
| 2023-07-10 | 1,001133 | -0,02% |
| 2023-07-07 | 1,000638 | -0,05% |
| 2023-07-06 | 0,999956 | -0,07% |
| 2023-07-05 | 0,999971 | +0,00% |
| 2023-07-04 | 0,999985 | +0,00% |