Aktuális árfolyam
1,0994
2026-03-30
Eszközérték
26 M
Forint
Hozam (3 hónap)
-0,28%
Évesített hozam
-1,20%
Maximum ár
1,1100
Minimum ár
1,0989
Volatilitás
0,28%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-30 | 1,099388 | - |
| 2026-03-27 | 1,099243 | -0,01% |
| 2026-03-26 | 1,100235 | +0,09% |
| 2026-03-25 | 1,100869 | +0,06% |
| 2026-03-24 | 1,098860 | -0,18% |
| 2026-03-23 | 1,101402 | +0,23% |
| 2026-03-20 | 1,100015 | -0,13% |
| 2026-03-19 | 1,101522 | +0,14% |
| 2026-03-18 | 1,102977 | +0,13% |
| 2026-03-17 | 1,103166 | +0,02% |
| 2026-03-16 | 1,102554 | -0,06% |
| 2026-03-13 | 1,101046 | -0,14% |
| 2026-03-12 | 1,102435 | +0,13% |
| 2026-03-11 | 1,104515 | +0,19% |
| 2026-03-10 | 1,106181 | +0,15% |
| 2026-03-09 | 1,103243 | -0,27% |
| 2026-03-06 | 1,104284 | +0,09% |
| 2026-03-05 | 1,106742 | +0,22% |
| 2026-03-04 | 1,107748 | +0,09% |
| 2026-03-03 | 1,107647 | -0,01% |
| 2026-03-02 | 1,109062 | +0,13% |
| 2026-02-27 | 1,110045 | +0,09% |
| 2026-02-26 | 1,109862 | -0,02% |
| 2026-02-25 | 1,109806 | -0,01% |
| 2026-02-24 | 1,109520 | -0,03% |
| 2026-02-23 | 1,109418 | -0,01% |
| 2026-02-20 | 1,109022 | -0,04% |
| 2026-02-19 | 1,109123 | +0,01% |
| 2026-02-18 | 1,109122 | 0,00% |
| 2026-02-17 | 1,108926 | -0,02% |
| 2026-02-16 | 1,108714 | -0,02% |
| 2026-02-13 | 1,108356 | -0,03% |
| 2026-02-12 | 1,107911 | -0,04% |
| 2026-02-11 | 1,107428 | -0,04% |
| 2026-02-10 | 1,107385 | 0,00% |
| 2026-02-09 | 1,106585 | -0,07% |
| 2026-02-06 | 1,106785 | +0,02% |
| 2026-02-05 | 1,107248 | +0,04% |
| 2026-02-04 | 1,108412 | +0,11% |
| 2026-02-03 | 1,108016 | -0,04% |
| 2026-02-02 | 1,107843 | -0,02% |
| 2026-01-30 | 1,107763 | -0,01% |
| 2026-01-29 | 1,107313 | -0,04% |
| 2026-01-28 | 1,106867 | -0,04% |
| 2026-01-27 | 1,106086 | -0,07% |
| 2026-01-26 | 1,105188 | -0,08% |
| 2026-01-23 | 1,105033 | -0,01% |
| 2026-01-22 | 1,104727 | -0,03% |
| 2026-01-21 | 1,104344 | -0,03% |
| 2026-01-20 | 1,103694 | -0,06% |
| 2026-01-19 | 1,103883 | +0,02% |
| 2026-01-16 | 1,103687 | -0,02% |
| 2026-01-15 | 1,103549 | -0,01% |
| 2026-01-14 | 1,103546 | 0,00% |
| 2026-01-13 | 1,103547 | +0,00% |
| 2026-01-12 | 1,103813 | +0,02% |
| 2026-01-09 | 1,103622 | -0,02% |
| 2026-01-08 | 1,103302 | -0,03% |
| 2026-01-07 | 1,103143 | -0,01% |
| 2026-01-06 | 1,102733 | -0,04% |
| 2026-01-05 | 1,102435 | -0,03% |