Aktuális árfolyam
1,0421
2026-05-05
Eszközérték
1 M
Forint
Hozam (3 hónap)
+23,98%
Évesített hozam (CAGR)
+151,68%
Maximum ár
1,0421
Minimum ár
0,8326
Volatilitás
23,41%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-05-05 | 1,042135 | +0,45% |
| 2026-05-04 | 1,037509 | +0,31% |
| 2026-04-30 | 1,034297 | +0,11% |
| 2026-04-29 | 1,033179 | +1,54% |
| 2026-04-28 | 1,017480 | +0,71% |
| 2026-04-27 | 1,010339 | +0,60% |
| 2026-04-24 | 1,004341 | +0,08% |
| 2026-04-23 | 1,003500 | +0,58% |
| 2026-04-22 | 0,997664 | +1,38% |
| 2026-04-21 | 0,984090 | +0,85% |
| 2026-04-20 | 0,975799 | +1,94% |
| 2026-04-17 | 0,957258 | -2,87% |
| 2026-04-16 | 0,985522 | +0,93% |
| 2026-04-15 | 0,976465 | +0,19% |
| 2026-04-14 | 0,974629 | -1,73% |
| 2026-04-13 | 0,991755 | +1,35% |
| 2026-04-10 | 0,978524 | -0,12% |
| 2026-04-09 | 0,979732 | +0,66% |
| 2026-04-08 | 0,973281 | -4,98% |
| 2026-04-07 | 1,024289 | +0,56% |
| 2026-04-02 | 1,018551 | +2,25% |
| 2026-04-01 | 0,996145 | -2,03% |
| 2026-03-31 | 1,016778 | +0,64% |
| 2026-03-30 | 1,010308 | +0,75% |
| 2026-03-27 | 1,002764 | +1,63% |
| 2026-03-26 | 0,986634 | +2,05% |
| 2026-03-25 | 0,966810 | -0,54% |
| 2026-03-24 | 0,972044 | +0,96% |
| 2026-03-23 | 0,962801 | -2,61% |
| 2026-03-20 | 0,988568 | -0,51% |
| 2026-03-19 | 0,993623 | +0,80% |
| 2026-03-18 | 0,985769 | +1,23% |
| 2026-03-17 | 0,973826 | -0,36% |
| 2026-03-16 | 0,977369 | -0,90% |
| 2026-03-13 | 0,986254 | +1,14% |
| 2026-03-12 | 0,975185 | +2,20% |
| 2026-03-11 | 0,954232 | +2,12% |
| 2026-03-10 | 0,934391 | -3,06% |
| 2026-03-09 | 0,963883 | +1,60% |
| 2026-03-06 | 0,948669 | +3,31% |
| 2026-03-05 | 0,918309 | +1,50% |
| 2026-03-04 | 0,904725 | -0,55% |
| 2026-03-03 | 0,909738 | +2,55% |
| 2026-03-02 | 0,887075 | +2,28% |
| 2026-02-27 | 0,867259 | +0,43% |
| 2026-02-26 | 0,863529 | +0,05% |
| 2026-02-25 | 0,863092 | +0,36% |
| 2026-02-24 | 0,859956 | -0,43% |
| 2026-02-23 | 0,863689 | +0,33% |
| 2026-02-20 | 0,860813 | +0,98% |
| 2026-02-19 | 0,852490 | +1,07% |
| 2026-02-18 | 0,843445 | +1,30% |
| 2026-02-17 | 0,832631 | -0,51% |
| 2026-02-16 | 0,836891 | -0,07% |
| 2026-02-13 | 0,837488 | -0,22% |
| 2026-02-12 | 0,839293 | +0,42% |
| 2026-02-11 | 0,835761 | +0,04% |
| 2026-02-10 | 0,835456 | -0,61% |
| 2026-02-09 | 0,840570 | – |