Aktuális árfolyam
1,0421
2026-05-05
Eszközérték
1 M
Forint
Hozam (1 hónap)
+1,74%
Évesített hozam (CAGR)
+25,25%
Maximum ár
1,0421
Minimum ár
0,9573
Volatilitás
26,64%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-05-05 | 1,042135 | +0,45% |
| 2026-05-04 | 1,037509 | +0,31% |
| 2026-04-30 | 1,034297 | +0,11% |
| 2026-04-29 | 1,033179 | +1,54% |
| 2026-04-28 | 1,017480 | +0,71% |
| 2026-04-27 | 1,010339 | +0,60% |
| 2026-04-24 | 1,004341 | +0,08% |
| 2026-04-23 | 1,003500 | +0,58% |
| 2026-04-22 | 0,997664 | +1,38% |
| 2026-04-21 | 0,984090 | +0,85% |
| 2026-04-20 | 0,975799 | +1,94% |
| 2026-04-17 | 0,957258 | -2,87% |
| 2026-04-16 | 0,985522 | +0,93% |
| 2026-04-15 | 0,976465 | +0,19% |
| 2026-04-14 | 0,974629 | -1,73% |
| 2026-04-13 | 0,991755 | +1,35% |
| 2026-04-10 | 0,978524 | -0,12% |
| 2026-04-09 | 0,979732 | +0,66% |
| 2026-04-08 | 0,973281 | -4,98% |
| 2026-04-07 | 1,024289 | – |