Aktuális árfolyam
12.393,4927
2026-02-20
Eszközérték
4.197 M
Forint
Hozam (3 hónap)
+4,52%
Évesített hozam (CAGR)
+45,48%
Maximum ár
12.405,8396
Minimum ár
11.731,7202
Volatilitás
8,62%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-20 | 12.393,492711 | +0,02% |
| 2026-02-19 | 12.391,373103 | +0,02% |
| 2026-02-18 | 12.389,215479 | +0,02% |
| 2026-02-17 | 12.387,057858 | +0,02% |
| 2026-02-16 | 12.385,040113 | +0,32% |
| 2026-02-13 | 12.345,876202 | +0,02% |
| 2026-02-12 | 12.343,859258 | -0,50% |
| 2026-02-11 | 12.405,839591 | +0,56% |
| 2026-02-10 | 12.336,348263 | +0,32% |
| 2026-02-09 | 12.297,178596 | +1,26% |
| 2026-02-06 | 12.144,071548 | +1,07% |
| 2026-02-05 | 12.016,069687 | -0,91% |
| 2026-02-04 | 12.126,070393 | -0,20% |
| 2026-02-03 | 12.149,987355 | +0,87% |
| 2026-02-02 | 12.044,896120 | +0,25% |
| 2026-01-30 | 12.014,814733 | -0,68% |
| 2026-01-29 | 12.096,922115 | -0,10% |
| 2026-01-28 | 12.109,213483 | +0,33% |
| 2026-01-27 | 12.069,235911 | +0,48% |
| 2026-01-26 | 12.012,025254 | +0,35% |
| 2026-01-23 | 11.969,849761 | +0,45% |
| 2026-01-22 | 11.915,679820 | +1,18% |
| 2026-01-21 | 11.776,701914 | +0,38% |
| 2026-01-20 | 11.731,720247 | -0,67% |
| 2026-01-19 | 11.811,026609 | -1,17% |
| 2026-01-16 | 11.951,022818 | +0,26% |
| 2026-01-15 | 11.919,447394 | +0,35% |
| 2026-01-14 | 11.877,805777 | +0,17% |
| 2026-01-13 | 11.857,909406 | -0,16% |
| 2026-01-12 | 11.877,254801 | -0,16% |
| 2026-01-11 | 11.896,344069 | +0,00% |
| 2026-01-10 | 11.896,344069 | +0,00% |
| 2026-01-09 | 11.896,344069 | +0,32% |
| 2026-01-08 | 11.858,062798 | – |