Aktuális árfolyam
12.393,4927
2026-02-20
Eszközérték
4.197 M
Forint
Hozam (6 hónap)
+6,55%
Évesített hozam (CAGR)
+18,72%
Maximum ár
12.405,8396
Minimum ár
11.506,4819
Volatilitás
7,49%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-20 | 12.393,492711 | +0,02% |
| 2026-02-19 | 12.391,373103 | +0,02% |
| 2026-02-18 | 12.389,215479 | +0,02% |
| 2026-02-17 | 12.387,057858 | +0,02% |
| 2026-02-16 | 12.385,040113 | +0,32% |
| 2026-02-13 | 12.345,876202 | +0,02% |
| 2026-02-12 | 12.343,859258 | -0,50% |
| 2026-02-11 | 12.405,839591 | +0,56% |
| 2026-02-10 | 12.336,348263 | +0,32% |
| 2026-02-09 | 12.297,178596 | +1,26% |
| 2026-02-06 | 12.144,071548 | +1,07% |
| 2026-02-05 | 12.016,069687 | -0,91% |
| 2026-02-04 | 12.126,070393 | -0,20% |
| 2026-02-03 | 12.149,987355 | +0,87% |
| 2026-02-02 | 12.044,896120 | +0,25% |
| 2026-01-30 | 12.014,814733 | -0,68% |
| 2026-01-29 | 12.096,922115 | -0,10% |
| 2026-01-28 | 12.109,213483 | +0,33% |
| 2026-01-27 | 12.069,235911 | +0,48% |
| 2026-01-26 | 12.012,025254 | +0,35% |
| 2026-01-23 | 11.969,849761 | +0,45% |
| 2026-01-22 | 11.915,679820 | +1,18% |
| 2026-01-21 | 11.776,701914 | +0,38% |
| 2026-01-20 | 11.731,720247 | -0,67% |
| 2026-01-19 | 11.811,026609 | -1,17% |
| 2026-01-16 | 11.951,022818 | +0,26% |
| 2026-01-15 | 11.919,447394 | +0,35% |
| 2026-01-14 | 11.877,805777 | +0,17% |
| 2026-01-13 | 11.857,909406 | -0,16% |
| 2026-01-12 | 11.877,254801 | -0,16% |
| 2026-01-11 | 11.896,344069 | +0,00% |
| 2026-01-10 | 11.896,344069 | +0,00% |
| 2026-01-09 | 11.896,344069 | +0,32% |
| 2026-01-08 | 11.858,062798 | -1,27% |
| 2026-01-07 | 12.010,828780 | +0,58% |
| 2026-01-06 | 11.942,033735 | +0,16% |
| 2026-01-05 | 11.922,968728 | +1,80% |
| 2025-12-31 | 11.712,565256 | -0,09% |
| 2025-12-30 | 11.723,536412 | +0,27% |
| 2025-12-29 | 11.692,487631 | +0,25% |
| 2025-12-23 | 11.663,261655 | +0,21% |
| 2025-12-22 | 11.638,687132 | -0,26% |
| 2025-12-19 | 11.669,593983 | +0,08% |
| 2025-12-18 | 11.660,570318 | +0,41% |
| 2025-12-17 | 11.613,497128 | -0,42% |
| 2025-12-16 | 11.662,687025 | -0,14% |
| 2025-12-15 | 11.679,590859 | +0,29% |
| 2025-12-14 | 11.645,529177 | +0,00% |
| 2025-12-13 | 11.645,529177 | +0,00% |
| 2025-12-12 | 11.645,529177 | +0,03% |
| 2025-12-11 | 11.641,543632 | +0,09% |
| 2025-12-10 | 11.631,020807 | +0,09% |
| 2025-12-09 | 11.621,100363 | -0,26% |
| 2025-12-08 | 11.651,003753 | -0,01% |
| 2025-12-05 | 11.652,075959 | +0,21% |
| 2025-12-04 | 11.627,098816 | +0,26% |
| 2025-12-03 | 11.596,943504 | +0,08% |
| 2025-12-02 | 11.587,689533 | +0,06% |
| 2025-12-01 | 11.580,557434 | -0,13% |
| 2025-11-28 | 11.595,377550 | +0,02% |
| 2025-11-27 | 11.593,124066 | +0,46% |
| 2025-11-26 | 11.539,861641 | +0,21% |
| 2025-11-25 | 11.515,943566 | +0,02% |
| 2025-11-24 | 11.513,869487 | +0,06% |
| 2025-11-21 | 11.506,481897 | -0,38% |
| 2025-11-20 | 11.550,531814 | +0,07% |
| 2025-11-19 | 11.542,329325 | +0,18% |
| 2025-11-18 | 11.522,092753 | -0,91% |
| 2025-11-17 | 11.628,245018 | +0,03% |
| 2025-11-14 | 11.625,126190 | -0,35% |
| 2025-11-13 | 11.666,218255 | -0,56% |
| 2025-11-12 | 11.732,020996 | +0,53% |
| 2025-11-11 | 11.670,051069 | +0,28% |
| 2025-11-10 | 11.637,006405 | +0,69% |
| 2025-11-07 | 11.556,693475 | -0,41% |
| 2025-11-06 | 11.603,726090 | -0,11% |
| 2025-11-05 | 11.616,654333 | +0,33% |
| 2025-11-04 | 11.578,819372 | -0,33% |
| 2025-11-03 | 11.616,847428 | -0,05% |
| 2025-10-31 | 11.622,427267 | -0,50% |
| 2025-10-30 | 11.681,021312 | -0,47% |
| 2025-10-29 | 11.736,336471 | +0,54% |
| 2025-10-28 | 11.673,369970 | +0,02% |
| 2025-10-27 | 11.670,915814 | +0,57% |
| 2025-10-22 | 11.605,147197 | -0,38% |
| 2025-10-21 | 11.649,035637 | +0,09% |
| 2025-10-20 | 11.638,145939 | +0,14% |
| 2025-10-19 | 11.622,259626 | +0,00% |
| 2025-10-18 | 11.622,259626 | +0,00% |
| 2025-10-17 | 11.622,259626 | -0,79% |
| 2025-10-16 | 11.714,821507 | +0,26% |
| 2025-10-15 | 11.684,039632 | +0,49% |
| 2025-10-14 | 11.626,501723 | -0,41% |
| 2025-10-13 | 11.674,247985 | +0,05% |
| 2025-10-10 | 11.668,149176 | +0,30% |
| 2025-10-09 | 11.633,109302 | +0,02% |
| 2025-10-08 | 11.631,194655 | – |