Aktuális árfolyam
1,3605
2026-04-01
Eszközérték
13 M
Forint
Hozam (3 hónap)
-1,23%
Évesített hozam (CAGR)
-5,28%
Maximum ár
1,4267
Minimum ár
1,3542
Volatilitás
7,27%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 1,360487 | +0,21% |
| 2026-03-31 | 1,357661 | -0,23% |
| 2026-03-30 | 1,360749 | +0,48% |
| 2026-03-27 | 1,354242 | -0,33% |
| 2026-03-26 | 1,358769 | -1,09% |
| 2026-03-25 | 1,373718 | +0,51% |
| 2026-03-24 | 1,366772 | -0,66% |
| 2026-03-23 | 1,375819 | +0,60% |
| 2026-03-20 | 1,367652 | -0,77% |
| 2026-03-19 | 1,378244 | -0,09% |
| 2026-03-18 | 1,379546 | -0,10% |
| 2026-03-17 | 1,380870 | +0,01% |
| 2026-03-16 | 1,380758 | +0,05% |
| 2026-03-13 | 1,380074 | +0,07% |
| 2026-03-12 | 1,379122 | -0,15% |
| 2026-03-11 | 1,381139 | -0,40% |
| 2026-03-10 | 1,386619 | +0,15% |
| 2026-03-09 | 1,384608 | +0,08% |
| 2026-03-06 | 1,383454 | -0,47% |
| 2026-03-05 | 1,389941 | -0,59% |
| 2026-03-04 | 1,398250 | +0,59% |
| 2026-03-03 | 1,390051 | -1,46% |
| 2026-03-02 | 1,410593 | -0,84% |
| 2026-02-27 | 1,422502 | -0,16% |
| 2026-02-26 | 1,424816 | -0,13% |
| 2026-02-25 | 1,426671 | +0,52% |
| 2026-02-24 | 1,419342 | +0,07% |
| 2026-02-23 | 1,418379 | -0,21% |
| 2026-02-20 | 1,421416 | +0,44% |
| 2026-02-19 | 1,415198 | -0,21% |
| 2026-02-18 | 1,418210 | +0,65% |
| 2026-02-17 | 1,409028 | -0,20% |
| 2026-02-16 | 1,411837 | -0,08% |
| 2026-02-13 | 1,412898 | +0,20% |
| 2026-02-12 | 1,410043 | -0,36% |
| 2026-02-11 | 1,415093 | +0,22% |
| 2026-02-10 | 1,412018 | +0,08% |
| 2026-02-09 | 1,410849 | +0,45% |
| 2026-02-06 | 1,404483 | +0,97% |
| 2026-02-05 | 1,390973 | -0,49% |
| 2026-02-04 | 1,397865 | -0,11% |
| 2026-02-03 | 1,399343 | +0,56% |
| 2026-02-02 | 1,391606 | +0,21% |
| 2026-01-30 | 1,388661 | -0,55% |
| 2026-01-29 | 1,396271 | -0,42% |
| 2026-01-28 | 1,402103 | +0,05% |
| 2026-01-27 | 1,401429 | +0,45% |
| 2026-01-26 | 1,395136 | +0,16% |
| 2026-01-23 | 1,392899 | -0,01% |
| 2026-01-22 | 1,393096 | +0,75% |
| 2026-01-21 | 1,382657 | +0,02% |
| 2026-01-20 | 1,382420 | -0,16% |
| 2026-01-19 | 1,384701 | -0,52% |
| 2026-01-16 | 1,391941 | -0,22% |
| 2026-01-15 | 1,395049 | +0,26% |
| 2026-01-14 | 1,391380 | -0,08% |
| 2026-01-13 | 1,392492 | +0,01% |
| 2026-01-12 | 1,392398 | +0,45% |
| 2026-01-11 | 1,386194 | +0,00% |
| 2026-01-10 | 1,386194 | +0,00% |
| 2026-01-09 | 1,386194 | +0,64% |
| 2026-01-08 | 1,377377 | – |