Aktuális árfolyam
1,3605
2026-04-01
Eszközérték
13 M
Forint
Hozam (3 év)
+27,27%
Évesített hozam (CAGR)
+8,44%
Maximum ár
1,4267
Minimum ár
1,0549
Volatilitás
7,28%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 1,360487 | +0,21% |
| 2026-03-31 | 1,357661 | -0,23% |
| 2026-03-30 | 1,360749 | +0,48% |
| 2026-03-27 | 1,354242 | -0,33% |
| 2026-03-26 | 1,358769 | -1,09% |
| 2026-03-25 | 1,373718 | +0,51% |
| 2026-03-24 | 1,366772 | -0,66% |
| 2026-03-23 | 1,375819 | +0,60% |
| 2026-03-20 | 1,367652 | -0,77% |
| 2026-03-19 | 1,378244 | -0,09% |
| 2026-03-18 | 1,379546 | -0,10% |
| 2026-03-17 | 1,380870 | +0,01% |
| 2026-03-16 | 1,380758 | +0,05% |
| 2026-03-13 | 1,380074 | +0,07% |
| 2026-03-12 | 1,379122 | -0,15% |
| 2026-03-11 | 1,381139 | -0,40% |
| 2026-03-10 | 1,386619 | +0,15% |
| 2026-03-09 | 1,384608 | +0,08% |
| 2026-03-06 | 1,383454 | -0,47% |
| 2026-03-05 | 1,389941 | -0,59% |
| 2026-03-04 | 1,398250 | +0,59% |
| 2026-03-03 | 1,390051 | -1,46% |
| 2026-03-02 | 1,410593 | -0,84% |
| 2026-02-27 | 1,422502 | -0,16% |
| 2026-02-26 | 1,424816 | -0,13% |
| 2026-02-25 | 1,426671 | +0,52% |
| 2026-02-24 | 1,419342 | +0,07% |
| 2026-02-23 | 1,418379 | -0,21% |
| 2026-02-20 | 1,421416 | +0,44% |
| 2026-02-19 | 1,415198 | -0,21% |
| 2026-02-18 | 1,418210 | +0,65% |
| 2026-02-17 | 1,409028 | -0,20% |
| 2026-02-16 | 1,411837 | -0,08% |
| 2026-02-13 | 1,412898 | +0,20% |
| 2026-02-12 | 1,410043 | -0,36% |
| 2026-02-11 | 1,415093 | +0,22% |
| 2026-02-10 | 1,412018 | +0,08% |
| 2026-02-09 | 1,410849 | +0,45% |
| 2026-02-06 | 1,404483 | +0,97% |
| 2026-02-05 | 1,390973 | -0,49% |
| 2026-02-04 | 1,397865 | -0,11% |
| 2026-02-03 | 1,399343 | +0,56% |
| 2026-02-02 | 1,391606 | +0,21% |
| 2026-01-30 | 1,388661 | -0,55% |
| 2026-01-29 | 1,396271 | -0,42% |
| 2026-01-28 | 1,402103 | +0,05% |
| 2026-01-27 | 1,401429 | +0,45% |
| 2026-01-26 | 1,395136 | +0,16% |
| 2026-01-23 | 1,392899 | -0,01% |
| 2026-01-22 | 1,393096 | +0,75% |
| 2026-01-21 | 1,382657 | +0,02% |
| 2026-01-20 | 1,382420 | -0,16% |
| 2026-01-19 | 1,384701 | -0,52% |
| 2026-01-16 | 1,391941 | -0,22% |
| 2026-01-15 | 1,395049 | +0,26% |
| 2026-01-14 | 1,391380 | -0,08% |
| 2026-01-13 | 1,392492 | +0,01% |
| 2026-01-12 | 1,392398 | +0,45% |
| 2026-01-11 | 1,386194 | +0,00% |
| 2026-01-10 | 1,386194 | +0,00% |
| 2026-01-09 | 1,386194 | +0,64% |
| 2026-01-08 | 1,377377 | -0,57% |
| 2026-01-07 | 1,385266 | +0,12% |
| 2026-01-06 | 1,383588 | +0,42% |
| 2026-01-05 | 1,377867 | +1,25% |
| 2025-12-31 | 1,360921 | -0,21% |
| 2025-12-30 | 1,363723 | +0,28% |
| 2025-12-29 | 1,359848 | -0,29% |
| 2025-12-23 | 1,363747 | +0,33% |
| 2025-12-22 | 1,359195 | +0,14% |
| 2025-12-19 | 1,357240 | +0,43% |
| 2025-12-18 | 1,351429 | +0,38% |
| 2025-12-17 | 1,346293 | -0,19% |
| 2025-12-16 | 1,348900 | -0,31% |
| 2025-12-15 | 1,353098 | +0,41% |
| 2025-12-14 | 1,347571 | +0,00% |
| 2025-12-13 | 1,347571 | +0,00% |
| 2025-12-12 | 1,347571 | -0,82% |
| 2025-12-11 | 1,358748 | +0,49% |
| 2025-12-10 | 1,352102 | -0,02% |
| 2025-12-09 | 1,352316 | +0,42% |
| 2025-12-08 | 1,346672 | -0,09% |
| 2025-12-05 | 1,347901 | +0,19% |
| 2025-12-04 | 1,345375 | +0,05% |
| 2025-12-03 | 1,344750 | +0,08% |
| 2025-12-02 | 1,343728 | -0,11% |
| 2025-12-01 | 1,345243 | -0,15% |
| 2025-11-28 | 1,347226 | +0,36% |
| 2025-11-27 | 1,342415 | -0,05% |
| 2025-11-26 | 1,343118 | +1,06% |
| 2025-11-25 | 1,329061 | +0,45% |
| 2025-11-24 | 1,323055 | +0,61% |
| 2025-11-21 | 1,315032 | -1,14% |
| 2025-11-20 | 1,330229 | +0,26% |
| 2025-11-19 | 1,326775 | +0,12% |
| 2025-11-18 | 1,325157 | -0,69% |
| 2025-11-17 | 1,334370 | -0,49% |
| 2025-11-14 | 1,340941 | -0,62% |
| 2025-11-13 | 1,349325 | -1,00% |
| 2025-11-12 | 1,362903 | +0,80% |
| 2025-11-11 | 1,352034 | +0,45% |
| 2025-11-10 | 1,345974 | +1,34% |
| 2025-11-07 | 1,328113 | -0,59% |
| 2025-11-06 | 1,336000 | -0,55% |
| 2025-11-05 | 1,343450 | +0,09% |
| 2025-11-04 | 1,342295 | -0,67% |
| 2025-11-03 | 1,351310 | +0,12% |
| 2025-10-31 | 1,349654 | +0,02% |
| 2025-10-30 | 1,349369 | -0,32% |
| 2025-10-29 | 1,353691 | -0,05% |
| 2025-10-28 | 1,354430 | +0,24% |
| 2025-10-27 | 1,351236 | +0,96% |
| 2025-10-22 | 1,338348 | -0,31% |
| 2025-10-21 | 1,342577 | -0,30% |
| 2025-10-20 | 1,346603 | +1,11% |
| 2025-10-19 | 1,331825 | +0,00% |
| 2025-10-18 | 1,331825 | +0,00% |
| 2025-10-17 | 1,331825 | -1,30% |
| 2025-10-16 | 1,349312 | +0,51% |
| 2025-10-15 | 1,342477 | +0,45% |
| 2025-10-14 | 1,336494 | -0,19% |
| 2025-10-13 | 1,339092 | +0,91% |
| 2025-10-10 | 1,326970 | -1,33% |
| 2025-10-09 | 1,344842 | -0,32% |
| 2025-10-08 | 1,349160 | +0,79% |
| 2025-10-07 | 1,338624 | -0,31% |
| 2025-10-06 | 1,342722 | +0,05% |
| 2025-10-03 | 1,342079 | +0,11% |
| 2025-10-02 | 1,340551 | +0,60% |
| 2025-10-01 | 1,332616 | +0,72% |
| 2025-09-30 | 1,323071 | +0,20% |
| 2025-09-29 | 1,320458 | +0,68% |
| 2025-09-26 | 1,311601 | +0,27% |
| 2025-09-25 | 1,308130 | -0,21% |
| 2025-09-24 | 1,310865 | -0,16% |
| 2025-09-23 | 1,312961 | -0,03% |
| 2025-09-22 | 1,313359 | +0,37% |
| 2025-09-19 | 1,308529 | +0,13% |
| 2025-09-18 | 1,306883 | +0,37% |
| 2025-09-17 | 1,302093 | +0,05% |
| 2025-09-16 | 1,301487 | -0,54% |
| 2025-09-15 | 1,308521 | +0,44% |
| 2025-09-12 | 1,302848 | -0,07% |
| 2025-09-11 | 1,303711 | +0,61% |
| 2025-09-10 | 1,295812 | +0,00% |
| 2025-09-09 | 1,295751 | +0,09% |
| 2025-09-08 | 1,294538 | +0,23% |
| 2025-09-05 | 1,291531 | +0,17% |
| 2025-09-04 | 1,289359 | +0,19% |
| 2025-09-03 | 1,286953 | +0,27% |
| 2025-09-02 | 1,283441 | -0,46% |
| 2025-09-01 | 1,289366 | +0,01% |
| 2025-08-29 | 1,289292 | -0,35% |
| 2025-08-28 | 1,293839 | +0,07% |
| 2025-08-27 | 1,292921 | -0,14% |
| 2025-08-26 | 1,294727 | +0,13% |
| 2025-08-25 | 1,293067 | -0,36% |
| 2025-08-22 | 1,297674 | +0,37% |
| 2025-08-21 | 1,292945 | +0,00% |
| 2025-08-19 | 1,292882 | -0,27% |
| 2025-08-18 | 1,296412 | +0,02% |
| 2025-08-15 | 1,296131 | -0,12% |
| 2025-08-14 | 1,297660 | -0,02% |
| 2025-08-13 | 1,297931 | +0,41% |
| 2025-08-12 | 1,292668 | +0,58% |
| 2025-08-11 | 1,285240 | -0,35% |
| 2025-08-08 | 1,289807 | +0,38% |
| 2025-08-07 | 1,284915 | +0,27% |
| 2025-08-06 | 1,281479 | +0,13% |
| 2025-08-05 | 1,279794 | +0,07% |
| 2025-08-04 | 1,278923 | +0,89% |
| 2025-08-01 | 1,267689 | -1,25% |
| 2025-07-31 | 1,283764 | -0,14% |
| 2025-07-30 | 1,285625 | -0,04% |
| 2025-07-29 | 1,286123 | +0,40% |
| 2025-07-28 | 1,281032 | -0,13% |
| 2025-07-25 | 1,282654 | -0,27% |
| 2025-07-24 | 1,286145 | -0,15% |
| 2025-07-23 | 1,288053 | +0,40% |
| 2025-07-22 | 1,282970 | -0,37% |
| 2025-07-21 | 1,287695 | +0,26% |
| 2025-07-18 | 1,284373 | 0,00% |
| 2025-07-17 | 1,284424 | +0,45% |
| 2025-07-16 | 1,278725 | -0,10% |
| 2025-07-15 | 1,279983 | -0,14% |
| 2025-07-14 | 1,281804 | +0,03% |
| 2025-07-11 | 1,281427 | +0,07% |
| 2025-07-10 | 1,280473 | -0,05% |
| 2025-07-09 | 1,281087 | +0,13% |
| 2025-07-08 | 1,279382 | -0,30% |
| 2025-07-07 | 1,283249 | -0,05% |
| 2025-07-04 | 1,283914 | -0,19% |
| 2025-07-03 | 1,286374 | +0,41% |
| 2025-07-02 | 1,281075 | +0,07% |
| 2025-07-01 | 1,280184 | -0,34% |
| 2025-06-30 | 1,284500 | +0,06% |
| 2025-06-27 | 1,283732 | +0,23% |
| 2025-06-26 | 1,280732 | +0,44% |
| 2025-06-25 | 1,275108 | +0,02% |
| 2025-06-24 | 1,274848 | -0,08% |
| 2025-06-23 | 1,275891 | +0,14% |
| 2025-06-20 | 1,274085 | -0,16% |
| 2025-06-19 | 1,276182 | -0,39% |
| 2025-06-18 | 1,281186 | +0,01% |
| 2025-06-17 | 1,281036 | -0,27% |
| 2025-06-16 | 1,284566 | +0,01% |
| 2025-06-13 | 1,284431 | -0,46% |
| 2025-06-12 | 1,290322 | -0,30% |
| 2025-06-11 | 1,294253 | -0,07% |
| 2025-06-10 | 1,295142 | -0,36% |
| 2025-06-06 | 1,299763 | -0,32% |
| 2025-06-05 | 1,303994 | +0,27% |
| 2025-06-04 | 1,300527 | +0,23% |
| 2025-06-03 | 1,297569 | +0,22% |
| 2025-06-02 | 1,294783 | +0,12% |
| 2025-05-30 | 1,293260 | -0,14% |
| 2025-05-29 | 1,295113 | -0,05% |
| 2025-05-28 | 1,295794 | -0,23% |
| 2025-05-27 | 1,298798 | +0,38% |
| 2025-05-26 | 1,293838 | +0,34% |
| 2025-05-23 | 1,289506 | -0,07% |
| 2025-05-22 | 1,290451 | -0,42% |
| 2025-05-21 | 1,295878 | -0,06% |
| 2025-05-20 | 1,296644 | +0,30% |
| 2025-05-19 | 1,292723 | +0,31% |
| 2025-05-16 | 1,288725 | +0,33% |
| 2025-05-15 | 1,284530 | +0,64% |
| 2025-05-14 | 1,276380 | -0,71% |
| 2025-05-13 | 1,285505 | +0,39% |
| 2025-05-12 | 1,280503 | +0,33% |
| 2025-05-09 | 1,276322 | +0,03% |
| 2025-05-08 | 1,275878 | +0,10% |
| 2025-05-07 | 1,274613 | -0,19% |
| 2025-05-06 | 1,277054 | +0,10% |
| 2025-05-05 | 1,275839 | +0,67% |
| 2025-04-30 | 1,267353 | +0,23% |
| 2025-04-29 | 1,264453 | +0,26% |
| 2025-04-28 | 1,261124 | +0,19% |
| 2025-04-25 | 1,258793 | -0,05% |
| 2025-04-24 | 1,259423 | +0,31% |
| 2025-04-23 | 1,255475 | +0,03% |
| 2025-04-22 | 1,255099 | +0,22% |
| 2025-04-17 | 1,252370 | -0,02% |
| 2025-04-16 | 1,252668 | +0,03% |
| 2025-04-15 | 1,252330 | +0,15% |
| 2025-04-14 | 1,250471 | +0,45% |
| 2025-04-11 | 1,244925 | -0,36% |
| 2025-04-10 | 1,249373 | +1,36% |
| 2025-04-09 | 1,232572 | -2,93% |
| 2025-04-08 | 1,269778 | +1,29% |
| 2025-04-07 | 1,253668 | -0,63% |
| 2025-04-04 | 1,261649 | +0,36% |
| 2025-04-03 | 1,257169 | +0,67% |
| 2025-04-02 | 1,248761 | -0,09% |
| 2025-04-01 | 1,249925 | -0,09% |
| 2025-03-31 | 1,251086 | -0,02% |
| 2025-03-28 | 1,251299 | +0,48% |
| 2025-03-27 | 1,245331 | +0,09% |
| 2025-03-26 | 1,244198 | -0,03% |
| 2025-03-25 | 1,244590 | +0,13% |
| 2025-03-24 | 1,242918 | +0,33% |
| 2025-03-21 | 1,238808 | -0,24% |
| 2025-03-20 | 1,241736 | -0,05% |
| 2025-03-19 | 1,242314 | +0,09% |
| 2025-03-18 | 1,241213 | -0,01% |
| 2025-03-17 | 1,241374 | +0,36% |
| 2025-03-14 | 1,236901 | +0,82% |
| 2025-03-13 | 1,226784 | +0,07% |
| 2025-03-12 | 1,225894 | +0,30% |
| 2025-03-11 | 1,222200 | -0,63% |
| 2025-03-10 | 1,229950 | -0,62% |
| 2025-03-07 | 1,237670 | -0,54% |
| 2025-03-06 | 1,244438 | -0,31% |
| 2025-03-05 | 1,248368 | -0,05% |
| 2025-03-04 | 1,249037 | -2,00% |
| 2025-03-03 | 1,274467 | +0,44% |
| 2025-02-28 | 1,268892 | +0,05% |
| 2025-02-27 | 1,268308 | -0,74% |
| 2025-02-26 | 1,277792 | +0,67% |
| 2025-02-25 | 1,269329 | -0,18% |
| 2025-02-24 | 1,271607 | -0,52% |
| 2025-02-21 | 1,278316 | -0,21% |
| 2025-02-20 | 1,280987 | -0,33% |
| 2025-02-19 | 1,285174 | -0,28% |
| 2025-02-18 | 1,288812 | +0,51% |
| 2025-02-17 | 1,282294 | +0,25% |
| 2025-02-14 | 1,279045 | -0,23% |
| 2025-02-13 | 1,282019 | +0,68% |
| 2025-02-12 | 1,273329 | -0,30% |
| 2025-02-11 | 1,277102 | +0,16% |
| 2025-02-10 | 1,275019 | +0,74% |
| 2025-02-07 | 1,265692 | -0,39% |
| 2025-02-06 | 1,270638 | +0,74% |
| 2025-02-05 | 1,261359 | +0,03% |
| 2025-02-04 | 1,261003 | -0,29% |
| 2025-02-03 | 1,264705 | -0,15% |
| 2025-01-31 | 1,266620 | +0,23% |
| 2025-01-30 | 1,263688 | +0,42% |
| 2025-01-29 | 1,258371 | +0,36% |
| 2025-01-28 | 1,253862 | +0,42% |
| 2025-01-27 | 1,248589 | -1,31% |
| 2025-01-24 | 1,265209 | -0,22% |
| 2025-01-23 | 1,267960 | +0,24% |
| 2025-01-22 | 1,264947 | +0,04% |
| 2025-01-21 | 1,264430 | +0,27% |
| 2025-01-20 | 1,261040 | -0,04% |
| 2025-01-17 | 1,261484 | +0,57% |
| 2025-01-16 | 1,254379 | +0,59% |
| 2025-01-15 | 1,247011 | +0,74% |
| 2025-01-14 | 1,237910 | +0,04% |
| 2025-01-13 | 1,237386 | +0,34% |
| 2025-01-10 | 1,233237 | -0,63% |
| 2025-01-09 | 1,241088 | +0,11% |
| 2025-01-08 | 1,239764 | +0,17% |
| 2025-01-07 | 1,237690 | -0,58% |
| 2025-01-06 | 1,244927 | +0,03% |
| 2025-01-03 | 1,244556 | +0,28% |
| 2025-01-02 | 1,241030 | +0,72% |
| 2024-12-31 | 1,232111 | +0,34% |
| 2024-12-30 | 1,227993 | -0,35% |
| 2024-12-23 | 1,232340 | -0,25% |
| 2024-12-20 | 1,235384 | +0,08% |
| 2024-12-19 | 1,234338 | -0,79% |
| 2024-12-18 | 1,244150 | +0,14% |
| 2024-12-17 | 1,242405 | -0,44% |
| 2024-12-16 | 1,247845 | 0,00% |
| 2024-12-13 | 1,247853 | -0,04% |
| 2024-12-12 | 1,248386 | -0,22% |
| 2024-12-11 | 1,251123 | +0,50% |
| 2024-12-10 | 1,244903 | -0,14% |
| 2024-12-09 | 1,246642 | -0,30% |
| 2024-12-06 | 1,250339 | -0,20% |
| 2024-12-05 | 1,252804 | -0,17% |
| 2024-12-04 | 1,254919 | +0,63% |
| 2024-12-03 | 1,247102 | -0,10% |
| 2024-12-02 | 1,248357 | +0,44% |
| 2024-11-29 | 1,242892 | +0,29% |
| 2024-11-28 | 1,239338 | +0,09% |
| 2024-11-27 | 1,238193 | -0,16% |
| 2024-11-26 | 1,240224 | -0,06% |
| 2024-11-25 | 1,240907 | -0,28% |
| 2024-11-22 | 1,244384 | +1,03% |
| 2024-11-21 | 1,231720 | +0,91% |
| 2024-11-20 | 1,220568 | -0,02% |
| 2024-11-19 | 1,220783 | +0,09% |
| 2024-11-18 | 1,219630 | +0,19% |
| 2024-11-15 | 1,217258 | -1,17% |
| 2024-11-14 | 1,231713 | +0,15% |
| 2024-11-13 | 1,229813 | -0,14% |
| 2024-11-12 | 1,231538 | -0,78% |
| 2024-11-11 | 1,241181 | +0,70% |
| 2024-11-08 | 1,232510 | +0,00% |
| 2024-11-07 | 1,232454 | +0,92% |
| 2024-11-06 | 1,221188 | -0,20% |
| 2024-11-05 | 1,223606 | +0,34% |
| 2024-11-04 | 1,219404 | -0,34% |
| 2024-10-31 | 1,223561 | -0,58% |
| 2024-10-30 | 1,230746 | -0,58% |
| 2024-10-29 | 1,237961 | -0,10% |
| 2024-10-28 | 1,239225 | +0,05% |
| 2024-10-25 | 1,238612 | -0,07% |
| 2024-10-24 | 1,239472 | -0,20% |
| 2024-10-22 | 1,241909 | -0,10% |
| 2024-10-21 | 1,243195 | -0,57% |
| 2024-10-18 | 1,250276 | +0,23% |
| 2024-10-17 | 1,247387 | +0,21% |
| 2024-10-16 | 1,244771 | +0,16% |
| 2024-10-15 | 1,242826 | 0,00% |
| 2024-10-14 | 1,242848 | +0,39% |
| 2024-10-11 | 1,237982 | +0,43% |
| 2024-10-10 | 1,232736 | -0,04% |
| 2024-10-09 | 1,233245 | +0,48% |
| 2024-10-08 | 1,227389 | -0,08% |
| 2024-10-07 | 1,228392 | -0,30% |
| 2024-10-04 | 1,232128 | +0,07% |
| 2024-10-03 | 1,231234 | -0,38% |
| 2024-10-02 | 1,235918 | -0,30% |
| 2024-10-01 | 1,239645 | +0,11% |
| 2024-09-30 | 1,238313 | -0,27% |
| 2024-09-27 | 1,241665 | +0,29% |
| 2024-09-26 | 1,238045 | +0,47% |
| 2024-09-25 | 1,232273 | -0,26% |
| 2024-09-24 | 1,235515 | +0,26% |
| 2024-09-23 | 1,232284 | +0,42% |
| 2024-09-20 | 1,227114 | -0,20% |
| 2024-09-19 | 1,229598 | +0,29% |
| 2024-09-18 | 1,226065 | -0,20% |
| 2024-09-17 | 1,228514 | -0,02% |
| 2024-09-16 | 1,228706 | -0,02% |
| 2024-09-13 | 1,228902 | +0,35% |
| 2024-09-12 | 1,224609 | +0,35% |
| 2024-09-11 | 1,220311 | +0,13% |
| 2024-09-10 | 1,218691 | +0,14% |
| 2024-09-09 | 1,217006 | +0,37% |
| 2024-09-06 | 1,212541 | -0,54% |
| 2024-09-05 | 1,219156 | -0,04% |
| 2024-09-04 | 1,219634 | -0,10% |
| 2024-09-03 | 1,220879 | -0,37% |
| 2024-09-02 | 1,225352 | 0,00% |
| 2024-08-30 | 1,225353 | +0,17% |
| 2024-08-29 | 1,223229 | +0,21% |
| 2024-08-28 | 1,220662 | +0,17% |
| 2024-08-27 | 1,218551 | +0,07% |
| 2024-08-26 | 1,217650 | -0,21% |
| 2024-08-23 | 1,220214 | +0,34% |
| 2024-08-22 | 1,216045 | -0,26% |
| 2024-08-21 | 1,219271 | -0,14% |
| 2024-08-16 | 1,221013 | +0,33% |
| 2024-08-15 | 1,216942 | +0,21% |
| 2024-08-14 | 1,214344 | -0,26% |
| 2024-08-13 | 1,217537 | +0,27% |
| 2024-08-12 | 1,214223 | +0,16% |
| 2024-08-09 | 1,212310 | +0,18% |
| 2024-08-08 | 1,210084 | +0,10% |
| 2024-08-07 | 1,208856 | +0,19% |
| 2024-08-06 | 1,206544 | -0,11% |
| 2024-08-05 | 1,207843 | -1,02% |
| 2024-08-02 | 1,220323 | -1,50% |
| 2024-08-01 | 1,238866 | -0,39% |
| 2024-07-31 | 1,243748 | +0,58% |
| 2024-07-30 | 1,236590 | +0,27% |
| 2024-07-29 | 1,233296 | -0,01% |
| 2024-07-26 | 1,233443 | +0,29% |
| 2024-07-25 | 1,229894 | -0,61% |
| 2024-07-24 | 1,237404 | -0,02% |
| 2024-07-23 | 1,237591 | -0,24% |
| 2024-07-22 | 1,240576 | +0,84% |
| 2024-07-19 | 1,230242 | -0,60% |
| 2024-07-18 | 1,237684 | -0,26% |
| 2024-07-17 | 1,240882 | -0,85% |
| 2024-07-16 | 1,251583 | +0,06% |
| 2024-07-15 | 1,250830 | -0,44% |
| 2024-07-12 | 1,256395 | +0,19% |
| 2024-07-11 | 1,254066 | +0,18% |
| 2024-07-10 | 1,251815 | +0,56% |
| 2024-07-09 | 1,244880 | -0,15% |
| 2024-07-08 | 1,246804 | -0,07% |
| 2024-07-05 | 1,247692 | +0,23% |
| 2024-07-04 | 1,244866 | +0,03% |
| 2024-07-03 | 1,244461 | +0,49% |
| 2024-07-02 | 1,238348 | +0,21% |
| 2024-07-01 | 1,235698 | -0,39% |
| 2024-06-28 | 1,240504 | -0,04% |
| 2024-06-27 | 1,240949 | +0,13% |
| 2024-06-26 | 1,239373 | -0,08% |
| 2024-06-25 | 1,240320 | -0,04% |
| 2024-06-24 | 1,240791 | +0,08% |
| 2024-06-21 | 1,239739 | -0,24% |
| 2024-06-20 | 1,242686 | +0,32% |
| 2024-06-19 | 1,238735 | -0,05% |
| 2024-06-18 | 1,239369 | +0,33% |
| 2024-06-17 | 1,235278 | +0,16% |
| 2024-06-14 | 1,233329 | +0,01% |
| 2024-06-13 | 1,233243 | -0,80% |
| 2024-06-12 | 1,243169 | +1,00% |
| 2024-06-11 | 1,230874 | -0,34% |
| 2024-06-10 | 1,235133 | +0,32% |
| 2024-06-07 | 1,231194 | -0,58% |
| 2024-06-06 | 1,238379 | +0,25% |
| 2024-06-05 | 1,235344 | +0,88% |
| 2024-06-04 | 1,224623 | -0,57% |
| 2024-06-03 | 1,231685 | +0,57% |
| 2024-05-31 | 1,224764 | +0,10% |
| 2024-05-30 | 1,223595 | +0,14% |
| 2024-05-29 | 1,221906 | -0,86% |
| 2024-05-28 | 1,232536 | -0,27% |
| 2024-05-27 | 1,235898 | +0,23% |
| 2024-05-24 | 1,233099 | +0,14% |
| 2024-05-23 | 1,231337 | -0,27% |
| 2024-05-22 | 1,234616 | -0,27% |
| 2024-05-21 | 1,237992 | +0,20% |
| 2024-05-17 | 1,235488 | -0,12% |
| 2024-05-16 | 1,236964 | -0,22% |
| 2024-05-15 | 1,239711 | +0,64% |
| 2024-05-14 | 1,231796 | +0,15% |
| 2024-05-13 | 1,229983 | -0,09% |
| 2024-05-10 | 1,231072 | -0,01% |
| 2024-05-09 | 1,231151 | +0,37% |
| 2024-05-08 | 1,226563 | +0,01% |
| 2024-05-07 | 1,226477 | +0,50% |
| 2024-05-06 | 1,220382 | +0,34% |
| 2024-05-03 | 1,216281 | +0,28% |
| 2024-05-02 | 1,212850 | +0,09% |
| 2024-04-30 | 1,211772 | -0,43% |
| 2024-04-29 | 1,216969 | +0,14% |
| 2024-04-26 | 1,215293 | +0,67% |
| 2024-04-25 | 1,207151 | -0,68% |
| 2024-04-24 | 1,215387 | -0,19% |
| 2024-04-23 | 1,217705 | +0,69% |
| 2024-04-22 | 1,209323 | +0,32% |
| 2024-04-19 | 1,205430 | -0,23% |
| 2024-04-18 | 1,208225 | -0,05% |
| 2024-04-17 | 1,208869 | -0,29% |
| 2024-04-16 | 1,212407 | -0,82% |
| 2024-04-15 | 1,222420 | -0,07% |
| 2024-04-12 | 1,223279 | -0,02% |
| 2024-04-11 | 1,223510 | +0,33% |
| 2024-04-10 | 1,219503 | -0,22% |
| 2024-04-09 | 1,222246 | -0,46% |
| 2024-04-08 | 1,227944 | +0,37% |
| 2024-04-05 | 1,223378 | -0,20% |
| 2024-04-04 | 1,225830 | -0,26% |
| 2024-04-03 | 1,229023 | +0,20% |
| 2024-04-02 | 1,226538 | -0,51% |
| 2024-03-28 | 1,232789 | +0,42% |
| 2024-03-27 | 1,227590 | +0,37% |
| 2024-03-26 | 1,223064 | +0,17% |
| 2024-03-25 | 1,221013 | -0,19% |
| 2024-03-22 | 1,223364 | +0,17% |
| 2024-03-21 | 1,221277 | +0,58% |
| 2024-03-20 | 1,214234 | +0,18% |
| 2024-03-19 | 1,212057 | +0,38% |
| 2024-03-18 | 1,207483 | -0,09% |
| 2024-03-14 | 1,208607 | -0,26% |
| 2024-03-13 | 1,211733 | -0,09% |
| 2024-03-12 | 1,212883 | +0,61% |
| 2024-03-11 | 1,205561 | -0,40% |
| 2024-03-08 | 1,210435 | -0,25% |
| 2024-03-07 | 1,213513 | +0,37% |
| 2024-03-06 | 1,209010 | +0,37% |
| 2024-03-05 | 1,204509 | -0,32% |
| 2024-03-04 | 1,208365 | -0,15% |
| 2024-03-01 | 1,210240 | +0,68% |
| 2024-02-29 | 1,202009 | +0,09% |
| 2024-02-28 | 1,200952 | -0,05% |
| 2024-02-27 | 1,201496 | +0,11% |
| 2024-02-26 | 1,200166 | -0,23% |
| 2024-02-23 | 1,202876 | +0,32% |
| 2024-02-22 | 1,199062 | +1,08% |
| 2024-02-21 | 1,186257 | -0,10% |
| 2024-02-20 | 1,187440 | -0,24% |
| 2024-02-19 | 1,190331 | -0,05% |
| 2024-02-16 | 1,190967 | +0,11% |
| 2024-02-15 | 1,189702 | +0,29% |
| 2024-02-14 | 1,186238 | +0,59% |
| 2024-02-13 | 1,179230 | -0,90% |
| 2024-02-12 | 1,189962 | +0,35% |
| 2024-02-09 | 1,185773 | +0,12% |
| 2024-02-08 | 1,184376 | -0,02% |
| 2024-02-07 | 1,184569 | -0,03% |
| 2024-02-06 | 1,184909 | +0,40% |
| 2024-02-05 | 1,180170 | +0,19% |
| 2024-02-02 | 1,177947 | +0,05% |
| 2024-02-01 | 1,177340 | +0,41% |
| 2024-01-31 | 1,172588 | +0,13% |
| 2024-01-30 | 1,171114 | +0,08% |
| 2024-01-29 | 1,170201 | +0,24% |
| 2024-01-26 | 1,167398 | +0,10% |
| 2024-01-25 | 1,166240 | +0,17% |
| 2024-01-24 | 1,164309 | +0,85% |
| 2024-01-23 | 1,154536 | -0,24% |
| 2024-01-22 | 1,157333 | +0,63% |
| 2024-01-19 | 1,150087 | +0,27% |
| 2024-01-18 | 1,146990 | +0,73% |
| 2024-01-17 | 1,138720 | -0,69% |
| 2024-01-16 | 1,146651 | -0,10% |
| 2024-01-15 | 1,147753 | -0,17% |
| 2024-01-12 | 1,149655 | +0,71% |
| 2024-01-11 | 1,141495 | -0,32% |
| 2024-01-10 | 1,145142 | +0,09% |
| 2024-01-09 | 1,144082 | -0,03% |
| 2024-01-08 | 1,144470 | +0,27% |
| 2024-01-05 | 1,141388 | +0,14% |
| 2024-01-04 | 1,139849 | +0,01% |
| 2024-01-03 | 1,139726 | -0,57% |
| 2024-01-02 | 1,146269 | -0,44% |
| 2023-12-29 | 1,151305 | +0,18% |
| 2023-12-28 | 1,149253 | -0,19% |
| 2023-12-27 | 1,151468 | +0,30% |
| 2023-12-22 | 1,148040 | -0,25% |
| 2023-12-21 | 1,150891 | +0,08% |
| 2023-12-20 | 1,149952 | -0,14% |
| 2023-12-19 | 1,151598 | +0,37% |
| 2023-12-18 | 1,147367 | -0,51% |
| 2023-12-15 | 1,153282 | +0,11% |
| 2023-12-14 | 1,151966 | +0,32% |
| 2023-12-13 | 1,148325 | +0,29% |
| 2023-12-12 | 1,144971 | +0,04% |
| 2023-12-11 | 1,144489 | +0,21% |
| 2023-12-08 | 1,142043 | +0,20% |
| 2023-12-07 | 1,139806 | -0,03% |
| 2023-12-06 | 1,140115 | +0,54% |
| 2023-12-05 | 1,134002 | +0,60% |
| 2023-12-04 | 1,127219 | -0,29% |
| 2023-12-01 | 1,130493 | +0,87% |
| 2023-11-30 | 1,120714 | +0,10% |
| 2023-11-29 | 1,119546 | +0,54% |
| 2023-11-28 | 1,113478 | +0,25% |
| 2023-11-27 | 1,110692 | -0,19% |
| 2023-11-24 | 1,112858 | 0,00% |
| 2023-11-23 | 1,112859 | -0,01% |
| 2023-11-22 | 1,112926 | +0,43% |
| 2023-11-21 | 1,108202 | -0,06% |
| 2023-11-20 | 1,108840 | -0,14% |
| 2023-11-17 | 1,110440 | +0,28% |
| 2023-11-16 | 1,107300 | +0,07% |
| 2023-11-15 | 1,106507 | +0,12% |
| 2023-11-14 | 1,105152 | +1,11% |
| 2023-11-13 | 1,093069 | +0,29% |
| 2023-11-10 | 1,089856 | -0,19% |
| 2023-11-09 | 1,091916 | +0,31% |
| 2023-11-08 | 1,088522 | +0,06% |
| 2023-11-07 | 1,087864 | +0,33% |
| 2023-11-06 | 1,084337 | -0,38% |
| 2023-11-03 | 1,088480 | +0,57% |
| 2023-11-02 | 1,082359 | +1,52% |
| 2023-10-31 | 1,066121 | +0,16% |
| 2023-10-30 | 1,064385 | +0,02% |
| 2023-10-27 | 1,064191 | -0,10% |
| 2023-10-26 | 1,065277 | -0,19% |
| 2023-10-25 | 1,067317 | +0,02% |
| 2023-10-24 | 1,067086 | +0,34% |
| 2023-10-20 | 1,063496 | -1,01% |
| 2023-10-19 | 1,074345 | -0,15% |
| 2023-10-18 | 1,075957 | -0,81% |
| 2023-10-17 | 1,084782 | +0,16% |
| 2023-10-16 | 1,083025 | +0,42% |
| 2023-10-13 | 1,078475 | -0,59% |
| 2023-10-12 | 1,084843 | +0,06% |
| 2023-10-11 | 1,084184 | +0,11% |
| 2023-10-10 | 1,083004 | +1,17% |
| 2023-10-09 | 1,070521 | -0,12% |
| 2023-10-06 | 1,071764 | +0,70% |
| 2023-10-05 | 1,064359 | -0,20% |
| 2023-10-04 | 1,066494 | +0,20% |
| 2023-10-03 | 1,064365 | -0,73% |
| 2023-10-02 | 1,072150 | -0,18% |
| 2023-09-29 | 1,074061 | +0,14% |
| 2023-09-28 | 1,072527 | +0,22% |
| 2023-09-27 | 1,070127 | +0,04% |
| 2023-09-26 | 1,069679 | -0,65% |
| 2023-09-25 | 1,076684 | -0,49% |
| 2023-09-22 | 1,082040 | +0,09% |
| 2023-09-21 | 1,081078 | -1,07% |
| 2023-09-20 | 1,092748 | +0,34% |
| 2023-09-19 | 1,089048 | -0,27% |
| 2023-09-18 | 1,092033 | -0,57% |
| 2023-09-15 | 1,098275 | -0,16% |
| 2023-09-14 | 1,100003 | +0,73% |
| 2023-09-13 | 1,092015 | -0,11% |
| 2023-09-12 | 1,093165 | -0,37% |
| 2023-09-11 | 1,097189 | +0,04% |
| 2023-09-08 | 1,096732 | +0,26% |
| 2023-09-07 | 1,093915 | -0,53% |
| 2023-09-06 | 1,099792 | -0,34% |
| 2023-09-05 | 1,103510 | -0,17% |
| 2023-09-04 | 1,105443 | +0,19% |
| 2023-09-01 | 1,103360 | -0,15% |
| 2023-08-31 | 1,104985 | +0,04% |
| 2023-08-30 | 1,104559 | -0,18% |
| 2023-08-29 | 1,106537 | +0,99% |
| 2023-08-28 | 1,095726 | +0,44% |
| 2023-08-25 | 1,090880 | +0,11% |
| 2023-08-24 | 1,089726 | -0,58% |
| 2023-08-23 | 1,096129 | +0,70% |
| 2023-08-22 | 1,088560 | +0,34% |
| 2023-08-21 | 1,084904 | +0,11% |
| 2023-08-18 | 1,083742 | -0,10% |
| 2023-08-17 | 1,084797 | -0,41% |
| 2023-08-16 | 1,089267 | -0,16% |
| 2023-08-15 | 1,091023 | -0,66% |
| 2023-08-14 | 1,098322 | +0,37% |
| 2023-08-11 | 1,094219 | -0,88% |
| 2023-08-10 | 1,103967 | +0,55% |
| 2023-08-09 | 1,097923 | +0,09% |
| 2023-08-08 | 1,096924 | -0,49% |
| 2023-08-07 | 1,102276 | -0,17% |
| 2023-08-04 | 1,104119 | +0,20% |
| 2023-08-03 | 1,101865 | -0,25% |
| 2023-08-02 | 1,104608 | -1,14% |
| 2023-08-01 | 1,117361 | -0,51% |
| 2023-07-31 | 1,123069 | -0,14% |
| 2023-07-28 | 1,124684 | +0,55% |
| 2023-07-27 | 1,118568 | +1,12% |
| 2023-07-26 | 1,106135 | -0,47% |
| 2023-07-25 | 1,111319 | +0,40% |
| 2023-07-24 | 1,106852 | +0,35% |
| 2023-07-21 | 1,103008 | +0,18% |
| 2023-07-20 | 1,101009 | -0,54% |
| 2023-07-19 | 1,106941 | +0,03% |
| 2023-07-18 | 1,106655 | +0,25% |
| 2023-07-17 | 1,103913 | -0,22% |
| 2023-07-14 | 1,106388 | -0,03% |
| 2023-07-13 | 1,106722 | +0,36% |
| 2023-07-12 | 1,102767 | +1,44% |
| 2023-07-11 | 1,087059 | +0,43% |
| 2023-07-10 | 1,082429 | +0,10% |
| 2023-07-07 | 1,081309 | +0,26% |
| 2023-07-06 | 1,078534 | -1,76% |
| 2023-07-05 | 1,097825 | -0,62% |
| 2023-07-04 | 1,104703 | 0,00% |
| 2023-07-03 | 1,104717 | -0,20% |
| 2023-06-30 | 1,106964 | +0,88% |
| 2023-06-29 | 1,097321 | +0,12% |
| 2023-06-28 | 1,095970 | +0,45% |
| 2023-06-27 | 1,091088 | +0,00% |
| 2023-06-26 | 1,091069 | +0,08% |
| 2023-06-23 | 1,090192 | -0,39% |
| 2023-06-22 | 1,094450 | -0,25% |
| 2023-06-21 | 1,097237 | -0,34% |
| 2023-06-20 | 1,101013 | -0,63% |
| 2023-06-19 | 1,107992 | -0,33% |
| 2023-06-16 | 1,111692 | -0,15% |
| 2023-06-15 | 1,113394 | +0,10% |
| 2023-06-14 | 1,112316 | +0,33% |
| 2023-06-13 | 1,108696 | +0,39% |
| 2023-06-12 | 1,104406 | +0,51% |
| 2023-06-09 | 1,098757 | -0,04% |
| 2023-06-08 | 1,099213 | -0,04% |
| 2023-06-07 | 1,099634 | -0,17% |
| 2023-06-06 | 1,101485 | +0,18% |
| 2023-06-05 | 1,099458 | +0,11% |
| 2023-06-02 | 1,098235 | +0,94% |
| 2023-06-01 | 1,087959 | +0,96% |
| 2023-05-31 | 1,077647 | -0,84% |
| 2023-05-30 | 1,086783 | -0,36% |
| 2023-05-26 | 1,090731 | +1,35% |
| 2023-05-25 | 1,076156 | +0,38% |
| 2023-05-24 | 1,072102 | -1,06% |
| 2023-05-23 | 1,083613 | -0,58% |
| 2023-05-22 | 1,089985 | +0,24% |
| 2023-05-19 | 1,087337 | +0,30% |
| 2023-05-18 | 1,084068 | +0,70% |
| 2023-05-17 | 1,076554 | +0,31% |
| 2023-05-16 | 1,073254 | -0,05% |
| 2023-05-15 | 1,073843 | +0,53% |
| 2023-05-12 | 1,068139 | +0,01% |
| 2023-05-11 | 1,067987 | -0,26% |
| 2023-05-10 | 1,070775 | +0,21% |
| 2023-05-09 | 1,068512 | -0,04% |
| 2023-05-08 | 1,068970 | +0,23% |
| 2023-05-05 | 1,066514 | +0,92% |
| 2023-05-04 | 1,056744 | -0,31% |
| 2023-05-03 | 1,060053 | -0,04% |
| 2023-05-02 | 1,060503 | -0,57% |
| 2023-04-28 | 1,066549 | +0,64% |
| 2023-04-27 | 1,059715 | +0,45% |
| 2023-04-26 | 1,054945 | -0,38% |
| 2023-04-25 | 1,058938 | -0,53% |
| 2023-04-24 | 1,064566 | -0,23% |
| 2023-04-21 | 1,066971 | +0,12% |
| 2023-04-20 | 1,065703 | -0,28% |
| 2023-04-19 | 1,068682 | -0,65% |
| 2023-04-18 | 1,075713 | +0,45% |
| 2023-04-17 | 1,070881 | +0,14% |
| 2023-04-14 | 1,069379 | +0,05% |
| 2023-04-13 | 1,068889 | +0,16% |
| 2023-04-12 | 1,067211 | -0,16% |
| 2023-04-11 | 1,068960 | – |