Aktuális árfolyam
1,2164
2025-12-11
Eszközérték
0 M
Forint
Hozam (1 hónap)
+0,88%
Évesített hozam
+11,48%
Maximum ár
1,2177
Minimum ár
1,1920
Volatilitás
0,71%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-12-11 | 1,216405 | - |
| 2025-12-10 | 1,211734 | -0,38% |
| 2025-12-09 | 1,212064 | +0,03% |
| 2025-12-08 | 1,213388 | +0,11% |
| 2025-12-05 | 1,217731 | +0,36% |
| 2025-12-04 | 1,215227 | -0,21% |
| 2025-12-03 | 1,214420 | -0,07% |
| 2025-12-02 | 1,212493 | -0,16% |
| 2025-12-01 | 1,214095 | +0,13% |
| 2025-11-28 | 1,213367 | -0,06% |
| 2025-11-27 | 1,208548 | -0,40% |
| 2025-11-26 | 1,207386 | -0,10% |
| 2025-11-25 | 1,200110 | -0,60% |
| 2025-11-24 | 1,195484 | -0,39% |
| 2025-11-21 | 1,192014 | -0,29% |
| 2025-11-20 | 1,194169 | +0,18% |
| 2025-11-19 | 1,195460 | +0,11% |
| 2025-11-18 | 1,193601 | -0,16% |
| 2025-11-17 | 1,198064 | +0,37% |
| 2025-11-14 | 1,200291 | +0,19% |
| 2025-11-13 | 1,205783 | +0,46% |