Aktuális árfolyam
1,1943
2025-11-06
Eszközérték
0 M
Forint
Hozam (1 év)
+7,26%
Évesített hozam
+7,30%
Maximum ár
1,2008
Minimum ár
1,1042
Volatilitás
2,17%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-11-06 | 1,194308 | - |
| 2025-11-05 | 1,198202 | +0,33% |
| 2025-11-04 | 1,198601 | +0,03% |
| 2025-11-03 | 1,200818 | +0,18% |
| 2025-10-31 | 1,198285 | -0,21% |
| 2025-10-30 | 1,198792 | +0,04% |
| 2025-10-29 | 1,200525 | +0,14% |
| 2025-10-28 | 1,198729 | -0,15% |
| 2025-10-27 | 1,196251 | -0,21% |
| 2025-10-22 | 1,190482 | -0,48% |
| 2025-10-21 | 1,188729 | -0,15% |
| 2025-10-20 | 1,192356 | +0,31% |
| 2025-10-17 | 1,186505 | -0,49% |
| 2025-10-16 | 1,191373 | +0,41% |
| 2025-10-15 | 1,187291 | -0,34% |
| 2025-10-14 | 1,184604 | -0,23% |
| 2025-10-13 | 1,186026 | +0,12% |
| 2025-10-10 | 1,178947 | -0,60% |
| 2025-10-09 | 1,184751 | +0,49% |
| 2025-10-08 | 1,186980 | +0,19% |
| 2025-10-07 | 1,184659 | -0,20% |
| 2025-10-06 | 1,182962 | -0,14% |
| 2025-10-03 | 1,183863 | +0,08% |
| 2025-10-02 | 1,181070 | -0,24% |
| 2025-10-01 | 1,180240 | -0,07% |
| 2025-09-30 | 1,178340 | -0,16% |
| 2025-09-29 | 1,177697 | -0,05% |
| 2025-09-26 | 1,177259 | -0,04% |
| 2025-09-25 | 1,174811 | -0,21% |
| 2025-09-24 | 1,175242 | +0,04% |
| 2025-09-23 | 1,176146 | +0,08% |
| 2025-09-22 | 1,173216 | -0,25% |
| 2025-09-19 | 1,172761 | -0,04% |
| 2025-09-18 | 1,172071 | -0,06% |
| 2025-09-17 | 1,173670 | +0,14% |
| 2025-09-16 | 1,175024 | +0,12% |
| 2025-09-15 | 1,176395 | +0,12% |
| 2025-09-12 | 1,173402 | -0,25% |
| 2025-09-11 | 1,173200 | -0,02% |
| 2025-09-10 | 1,172116 | -0,09% |
| 2025-09-09 | 1,171322 | -0,07% |
| 2025-09-08 | 1,171773 | +0,04% |
| 2025-09-05 | 1,169343 | -0,21% |
| 2025-09-04 | 1,169715 | +0,03% |
| 2025-09-03 | 1,168925 | -0,07% |
| 2025-09-02 | 1,169729 | +0,07% |
| 2025-09-01 | 1,172263 | +0,22% |
| 2025-08-29 | 1,171137 | -0,10% |
| 2025-08-28 | 1,173133 | +0,17% |
| 2025-08-27 | 1,173149 | +0,00% |
| 2025-08-26 | 1,174500 | +0,12% |
| 2025-08-25 | 1,174616 | +0,01% |
| 2025-08-22 | 1,174253 | -0,03% |
| 2025-08-21 | 1,173551 | -0,06% |
| 2025-08-19 | 1,172115 | -0,12% |
| 2025-08-18 | 1,171613 | -0,04% |
| 2025-08-15 | 1,171676 | +0,01% |
| 2025-08-14 | 1,170785 | -0,08% |
| 2025-08-13 | 1,170715 | -0,01% |
| 2025-08-12 | 1,170439 | -0,02% |
| 2025-08-11 | 1,170434 | 0,00% |
| 2025-08-08 | 1,169597 | -0,07% |
| 2025-08-07 | 1,168915 | -0,06% |
| 2025-08-06 | 1,166529 | -0,20% |
| 2025-08-05 | 1,164826 | -0,15% |
| 2025-08-04 | 1,164151 | -0,06% |
| 2025-08-01 | 1,162202 | -0,17% |
| 2025-07-31 | 1,165874 | +0,32% |
| 2025-07-30 | 1,169570 | +0,32% |
| 2025-07-29 | 1,169670 | +0,01% |
| 2025-07-28 | 1,167914 | -0,15% |
| 2025-07-25 | 1,168917 | +0,09% |
| 2025-07-24 | 1,170502 | +0,14% |
| 2025-07-23 | 1,169790 | -0,06% |
| 2025-07-22 | 1,168358 | -0,12% |
| 2025-07-21 | 1,169787 | +0,12% |
| 2025-07-18 | 1,170230 | +0,04% |
| 2025-07-17 | 1,168102 | -0,18% |
| 2025-07-16 | 1,165473 | -0,23% |
| 2025-07-15 | 1,165412 | -0,01% |
| 2025-07-14 | 1,164972 | -0,04% |
| 2025-07-11 | 1,165142 | +0,01% |
| 2025-07-10 | 1,163612 | -0,13% |
| 2025-07-09 | 1,164019 | +0,03% |
| 2025-07-08 | 1,161438 | -0,22% |
| 2025-07-07 | 1,161442 | +0,00% |
| 2025-07-04 | 1,161780 | +0,03% |
| 2025-07-03 | 1,163209 | +0,12% |
| 2025-07-02 | 1,159811 | -0,29% |
| 2025-07-01 | 1,158103 | -0,15% |
| 2025-06-30 | 1,159593 | +0,13% |
| 2025-06-27 | 1,160097 | +0,04% |
| 2025-06-26 | 1,159992 | -0,01% |
| 2025-06-25 | 1,158057 | -0,17% |
| 2025-06-24 | 1,159054 | +0,09% |
| 2025-06-23 | 1,160986 | +0,17% |
| 2025-06-20 | 1,162091 | +0,10% |
| 2025-06-19 | 1,162045 | 0,00% |
| 2025-06-18 | 1,162520 | +0,04% |
| 2025-06-17 | 1,160853 | -0,14% |
| 2025-06-16 | 1,158446 | -0,21% |
| 2025-06-13 | 1,158224 | -0,02% |
| 2025-06-12 | 1,156872 | -0,12% |
| 2025-06-11 | 1,157896 | +0,09% |
| 2025-06-10 | 1,157910 | +0,00% |
| 2025-06-06 | 1,156791 | -0,10% |
| 2025-06-05 | 1,157355 | +0,05% |
| 2025-06-04 | 1,155954 | -0,12% |
| 2025-06-03 | 1,155342 | -0,05% |
| 2025-06-02 | 1,155037 | -0,03% |
| 2025-05-30 | 1,154209 | -0,07% |
| 2025-05-29 | 1,155077 | +0,08% |
| 2025-05-28 | 1,156668 | +0,14% |
| 2025-05-27 | 1,156930 | +0,02% |
| 2025-05-26 | 1,154547 | -0,21% |
| 2025-05-23 | 1,152312 | -0,19% |
| 2025-05-22 | 1,152885 | +0,05% |
| 2025-05-21 | 1,154422 | +0,13% |
| 2025-05-20 | 1,154216 | -0,02% |
| 2025-05-19 | 1,152503 | -0,15% |
| 2025-05-16 | 1,154814 | +0,20% |
| 2025-05-15 | 1,154006 | -0,07% |
| 2025-05-14 | 1,155766 | +0,15% |
| 2025-05-13 | 1,154851 | -0,08% |
| 2025-05-12 | 1,153627 | -0,11% |
| 2025-05-09 | 1,152467 | -0,10% |
| 2025-05-08 | 1,148992 | -0,30% |
| 2025-05-07 | 1,147312 | -0,15% |
| 2025-05-06 | 1,145105 | -0,19% |
| 2025-05-05 | 1,145522 | +0,04% |
| 2025-04-30 | 1,143890 | -0,14% |
| 2025-04-29 | 1,145976 | +0,18% |
| 2025-04-28 | 1,146674 | +0,06% |
| 2025-04-25 | 1,146043 | -0,06% |
| 2025-04-24 | 1,144119 | -0,17% |
| 2025-04-23 | 1,142315 | -0,16% |
| 2025-04-22 | 1,138316 | -0,35% |
| 2025-04-17 | 1,135254 | -0,27% |
| 2025-04-16 | 1,134300 | -0,08% |
| 2025-04-15 | 1,135038 | +0,07% |
| 2025-04-14 | 1,133570 | -0,13% |
| 2025-04-11 | 1,127271 | -0,56% |
| 2025-04-10 | 1,125600 | -0,15% |
| 2025-04-09 | 1,119554 | -0,54% |
| 2025-04-08 | 1,123802 | +0,38% |
| 2025-04-07 | 1,118459 | -0,48% |
| 2025-04-04 | 1,122856 | +0,39% |
| 2025-04-03 | 1,138836 | +1,42% |
| 2025-04-02 | 1,149188 | +0,91% |
| 2025-04-01 | 1,150031 | +0,07% |
| 2025-03-31 | 1,146457 | -0,31% |
| 2025-03-28 | 1,151757 | +0,46% |
| 2025-03-27 | 1,153079 | +0,11% |
| 2025-03-26 | 1,153909 | +0,07% |
| 2025-03-25 | 1,152533 | -0,12% |
| 2025-03-24 | 1,150067 | -0,21% |
| 2025-03-21 | 1,146779 | -0,29% |
| 2025-03-20 | 1,148245 | +0,13% |
| 2025-03-19 | 1,147243 | -0,09% |
| 2025-03-18 | 1,146323 | -0,08% |
| 2025-03-17 | 1,145033 | -0,11% |
| 2025-03-14 | 1,141680 | -0,29% |
| 2025-03-13 | 1,138312 | -0,30% |
| 2025-03-12 | 1,138012 | -0,03% |
| 2025-03-11 | 1,134016 | -0,35% |
| 2025-03-10 | 1,134672 | +0,06% |
| 2025-03-07 | 1,134769 | +0,01% |
| 2025-03-06 | 1,136940 | +0,19% |
| 2025-03-05 | 1,132882 | -0,36% |
| 2025-03-04 | 1,129745 | -0,28% |
| 2025-03-03 | 1,135840 | +0,54% |
| 2025-02-28 | 1,132307 | -0,31% |
| 2025-02-27 | 1,134810 | +0,22% |
| 2025-02-26 | 1,135247 | +0,04% |
| 2025-02-25 | 1,131355 | -0,34% |
| 2025-02-24 | 1,133985 | +0,23% |
| 2025-02-21 | 1,137496 | +0,31% |
| 2025-02-20 | 1,138354 | +0,08% |
| 2025-02-19 | 1,138060 | -0,03% |
| 2025-02-18 | 1,138980 | +0,08% |
| 2025-02-17 | 1,135221 | -0,33% |
| 2025-02-14 | 1,133659 | -0,14% |
| 2025-02-13 | 1,134593 | +0,08% |
| 2025-02-12 | 1,132927 | -0,15% |
| 2025-02-11 | 1,132894 | 0,00% |
| 2025-02-10 | 1,131788 | -0,10% |
| 2025-02-07 | 1,127631 | -0,37% |
| 2025-02-06 | 1,127513 | -0,01% |
| 2025-02-05 | 1,124745 | -0,25% |
| 2025-02-04 | 1,125618 | +0,08% |
| 2025-02-03 | 1,123048 | -0,23% |
| 2025-01-31 | 1,123274 | +0,02% |
| 2025-01-30 | 1,124804 | +0,14% |
| 2025-01-29 | 1,123796 | -0,09% |
| 2025-01-28 | 1,122048 | -0,16% |
| 2025-01-27 | 1,120429 | -0,14% |
| 2025-01-24 | 1,124242 | +0,34% |
| 2025-01-23 | 1,124981 | +0,07% |
| 2025-01-22 | 1,125214 | +0,02% |
| 2025-01-21 | 1,125144 | -0,01% |
| 2025-01-20 | 1,124460 | -0,06% |
| 2025-01-17 | 1,125302 | +0,07% |
| 2025-01-16 | 1,120796 | -0,40% |
| 2025-01-15 | 1,120698 | -0,01% |
| 2025-01-14 | 1,117993 | -0,24% |
| 2025-01-13 | 1,120020 | +0,18% |
| 2025-01-10 | 1,117044 | -0,27% |
| 2025-01-09 | 1,117076 | +0,00% |
| 2025-01-08 | 1,116324 | -0,07% |
| 2025-01-07 | 1,116905 | +0,05% |
| 2025-01-06 | 1,115711 | -0,11% |
| 2025-01-03 | 1,115471 | -0,02% |
| 2025-01-02 | 1,112870 | -0,23% |
| 2024-12-31 | 1,108478 | -0,39% |
| 2024-12-30 | 1,107544 | -0,08% |
| 2024-12-23 | 1,110121 | +0,23% |
| 2024-12-20 | 1,109424 | -0,06% |
| 2024-12-19 | 1,107642 | -0,16% |
| 2024-12-18 | 1,107895 | +0,02% |
| 2024-12-17 | 1,109173 | +0,12% |
| 2024-12-16 | 1,112748 | +0,32% |
| 2024-12-13 | 1,114166 | +0,13% |
| 2024-12-12 | 1,114967 | +0,07% |
| 2024-12-11 | 1,117346 | +0,21% |
| 2024-12-10 | 1,116804 | -0,05% |
| 2024-12-09 | 1,117033 | +0,02% |
| 2024-12-06 | 1,116973 | -0,01% |
| 2024-12-05 | 1,117004 | +0,00% |
| 2024-12-04 | 1,116149 | -0,08% |
| 2024-12-03 | 1,115268 | -0,08% |
| 2024-12-02 | 1,113736 | -0,14% |
| 2024-11-29 | 1,112317 | -0,13% |
| 2024-11-28 | 1,112587 | +0,02% |
| 2024-11-27 | 1,111344 | -0,11% |
| 2024-11-26 | 1,111079 | -0,02% |
| 2024-11-25 | 1,111912 | +0,07% |
| 2024-11-22 | 1,112983 | +0,10% |
| 2024-11-21 | 1,112635 | -0,03% |
| 2024-11-20 | 1,110602 | -0,18% |
| 2024-11-19 | 1,108553 | -0,18% |
| 2024-11-18 | 1,109172 | +0,06% |
| 2024-11-15 | 1,104243 | -0,44% |
| 2024-11-14 | 1,107343 | +0,28% |
| 2024-11-13 | 1,108096 | +0,07% |
| 2024-11-12 | 1,109777 | +0,15% |
| 2024-11-11 | 1,111744 | +0,18% |
| 2024-11-08 | 1,113468 | +0,16% |