Aktuális árfolyam
1,1943
2025-11-06
Eszközérték
0 M
Forint
Hozam (1 év)
+21,15%
Évesített hozam
+6,44%
Maximum ár
1,2008
Minimum ár
0,9858
Volatilitás
5,23%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-11-06 | 1,194308 | - |
| 2025-11-05 | 1,198202 | +0,33% |
| 2025-11-04 | 1,198601 | +0,03% |
| 2025-11-03 | 1,200818 | +0,18% |
| 2025-10-31 | 1,198285 | -0,21% |
| 2025-10-30 | 1,198792 | +0,04% |
| 2025-10-29 | 1,200525 | +0,14% |
| 2025-10-28 | 1,198729 | -0,15% |
| 2025-10-27 | 1,196251 | -0,21% |
| 2025-10-22 | 1,190482 | -0,48% |
| 2025-10-21 | 1,188729 | -0,15% |
| 2025-10-20 | 1,192356 | +0,31% |
| 2025-10-17 | 1,186505 | -0,49% |
| 2025-10-16 | 1,191373 | +0,41% |
| 2025-10-15 | 1,187291 | -0,34% |
| 2025-10-14 | 1,184604 | -0,23% |
| 2025-10-13 | 1,186026 | +0,12% |
| 2025-10-10 | 1,178947 | -0,60% |
| 2025-10-09 | 1,184751 | +0,49% |
| 2025-10-08 | 1,186980 | +0,19% |
| 2025-10-07 | 1,184659 | -0,20% |
| 2025-10-06 | 1,182962 | -0,14% |
| 2025-10-03 | 1,183863 | +0,08% |
| 2025-10-02 | 1,181070 | -0,24% |
| 2025-10-01 | 1,180240 | -0,07% |
| 2025-09-30 | 1,178340 | -0,16% |
| 2025-09-29 | 1,177697 | -0,05% |
| 2025-09-26 | 1,177259 | -0,04% |
| 2025-09-25 | 1,174811 | -0,21% |
| 2025-09-24 | 1,175242 | +0,04% |
| 2025-09-23 | 1,176146 | +0,08% |
| 2025-09-22 | 1,173216 | -0,25% |
| 2025-09-19 | 1,172761 | -0,04% |
| 2025-09-18 | 1,172071 | -0,06% |
| 2025-09-17 | 1,173670 | +0,14% |
| 2025-09-16 | 1,175024 | +0,12% |
| 2025-09-15 | 1,176395 | +0,12% |
| 2025-09-12 | 1,173402 | -0,25% |
| 2025-09-11 | 1,173200 | -0,02% |
| 2025-09-10 | 1,172116 | -0,09% |
| 2025-09-09 | 1,171322 | -0,07% |
| 2025-09-08 | 1,171773 | +0,04% |
| 2025-09-05 | 1,169343 | -0,21% |
| 2025-09-04 | 1,169715 | +0,03% |
| 2025-09-03 | 1,168925 | -0,07% |
| 2025-09-02 | 1,169729 | +0,07% |
| 2025-09-01 | 1,172263 | +0,22% |
| 2025-08-29 | 1,171137 | -0,10% |
| 2025-08-28 | 1,173133 | +0,17% |
| 2025-08-27 | 1,173149 | +0,00% |
| 2025-08-26 | 1,174500 | +0,12% |
| 2025-08-25 | 1,174616 | +0,01% |
| 2025-08-22 | 1,174253 | -0,03% |
| 2025-08-21 | 1,173551 | -0,06% |
| 2025-08-19 | 1,172115 | -0,12% |
| 2025-08-18 | 1,171613 | -0,04% |
| 2025-08-15 | 1,171676 | +0,01% |
| 2025-08-14 | 1,170785 | -0,08% |
| 2025-08-13 | 1,170715 | -0,01% |
| 2025-08-12 | 1,170439 | -0,02% |
| 2025-08-11 | 1,170434 | 0,00% |
| 2025-08-08 | 1,169597 | -0,07% |
| 2025-08-07 | 1,168915 | -0,06% |
| 2025-08-06 | 1,166529 | -0,20% |
| 2025-08-05 | 1,164826 | -0,15% |
| 2025-08-04 | 1,164151 | -0,06% |
| 2025-08-01 | 1,162202 | -0,17% |
| 2025-07-31 | 1,165874 | +0,32% |
| 2025-07-30 | 1,169570 | +0,32% |
| 2025-07-29 | 1,169670 | +0,01% |
| 2025-07-28 | 1,167914 | -0,15% |
| 2025-07-25 | 1,168917 | +0,09% |
| 2025-07-24 | 1,170502 | +0,14% |
| 2025-07-23 | 1,169790 | -0,06% |
| 2025-07-22 | 1,168358 | -0,12% |
| 2025-07-21 | 1,169787 | +0,12% |
| 2025-07-18 | 1,170230 | +0,04% |
| 2025-07-17 | 1,168102 | -0,18% |
| 2025-07-16 | 1,165473 | -0,23% |
| 2025-07-15 | 1,165412 | -0,01% |
| 2025-07-14 | 1,164972 | -0,04% |
| 2025-07-11 | 1,165142 | +0,01% |
| 2025-07-10 | 1,163612 | -0,13% |
| 2025-07-09 | 1,164019 | +0,03% |
| 2025-07-08 | 1,161438 | -0,22% |
| 2025-07-07 | 1,161442 | +0,00% |
| 2025-07-04 | 1,161780 | +0,03% |
| 2025-07-03 | 1,163209 | +0,12% |
| 2025-07-02 | 1,159811 | -0,29% |
| 2025-07-01 | 1,158103 | -0,15% |
| 2025-06-30 | 1,159593 | +0,13% |
| 2025-06-27 | 1,160097 | +0,04% |
| 2025-06-26 | 1,159992 | -0,01% |
| 2025-06-25 | 1,158057 | -0,17% |
| 2025-06-24 | 1,159054 | +0,09% |
| 2025-06-23 | 1,160986 | +0,17% |
| 2025-06-20 | 1,162091 | +0,10% |
| 2025-06-19 | 1,162045 | 0,00% |
| 2025-06-18 | 1,162520 | +0,04% |
| 2025-06-17 | 1,160853 | -0,14% |
| 2025-06-16 | 1,158446 | -0,21% |
| 2025-06-13 | 1,158224 | -0,02% |
| 2025-06-12 | 1,156872 | -0,12% |
| 2025-06-11 | 1,157896 | +0,09% |
| 2025-06-10 | 1,157910 | +0,00% |
| 2025-06-06 | 1,156791 | -0,10% |
| 2025-06-05 | 1,157355 | +0,05% |
| 2025-06-04 | 1,155954 | -0,12% |
| 2025-06-03 | 1,155342 | -0,05% |
| 2025-06-02 | 1,155037 | -0,03% |
| 2025-05-30 | 1,154209 | -0,07% |
| 2025-05-29 | 1,155077 | +0,08% |
| 2025-05-28 | 1,156668 | +0,14% |
| 2025-05-27 | 1,156930 | +0,02% |
| 2025-05-26 | 1,154547 | -0,21% |
| 2025-05-23 | 1,152312 | -0,19% |
| 2025-05-22 | 1,152885 | +0,05% |
| 2025-05-21 | 1,154422 | +0,13% |
| 2025-05-20 | 1,154216 | -0,02% |
| 2025-05-19 | 1,152503 | -0,15% |
| 2025-05-16 | 1,154814 | +0,20% |
| 2025-05-15 | 1,154006 | -0,07% |
| 2025-05-14 | 1,155766 | +0,15% |
| 2025-05-13 | 1,154851 | -0,08% |
| 2025-05-12 | 1,153627 | -0,11% |
| 2025-05-09 | 1,152467 | -0,10% |
| 2025-05-08 | 1,148992 | -0,30% |
| 2025-05-07 | 1,147312 | -0,15% |
| 2025-05-06 | 1,145105 | -0,19% |
| 2025-05-05 | 1,145522 | +0,04% |
| 2025-04-30 | 1,143890 | -0,14% |
| 2025-04-29 | 1,145976 | +0,18% |
| 2025-04-28 | 1,146674 | +0,06% |
| 2025-04-25 | 1,146043 | -0,06% |
| 2025-04-24 | 1,144119 | -0,17% |
| 2025-04-23 | 1,142315 | -0,16% |
| 2025-04-22 | 1,138316 | -0,35% |
| 2025-04-17 | 1,135254 | -0,27% |
| 2025-04-16 | 1,134300 | -0,08% |
| 2025-04-15 | 1,135038 | +0,07% |
| 2025-04-14 | 1,133570 | -0,13% |
| 2025-04-11 | 1,127271 | -0,56% |
| 2025-04-10 | 1,125600 | -0,15% |
| 2025-04-09 | 1,119554 | -0,54% |
| 2025-04-08 | 1,123802 | +0,38% |
| 2025-04-07 | 1,118459 | -0,48% |
| 2025-04-04 | 1,122856 | +0,39% |
| 2025-04-03 | 1,138836 | +1,42% |
| 2025-04-02 | 1,149188 | +0,91% |
| 2025-04-01 | 1,150031 | +0,07% |
| 2025-03-31 | 1,146457 | -0,31% |
| 2025-03-28 | 1,151757 | +0,46% |
| 2025-03-27 | 1,153079 | +0,11% |
| 2025-03-26 | 1,153909 | +0,07% |
| 2025-03-25 | 1,152533 | -0,12% |
| 2025-03-24 | 1,150067 | -0,21% |
| 2025-03-21 | 1,146779 | -0,29% |
| 2025-03-20 | 1,148245 | +0,13% |
| 2025-03-19 | 1,147243 | -0,09% |
| 2025-03-18 | 1,146323 | -0,08% |
| 2025-03-17 | 1,145033 | -0,11% |
| 2025-03-14 | 1,141680 | -0,29% |
| 2025-03-13 | 1,138312 | -0,30% |
| 2025-03-12 | 1,138012 | -0,03% |
| 2025-03-11 | 1,134016 | -0,35% |
| 2025-03-10 | 1,134672 | +0,06% |
| 2025-03-07 | 1,134769 | +0,01% |
| 2025-03-06 | 1,136940 | +0,19% |
| 2025-03-05 | 1,132882 | -0,36% |
| 2025-03-04 | 1,129745 | -0,28% |
| 2025-03-03 | 1,135840 | +0,54% |
| 2025-02-28 | 1,132307 | -0,31% |
| 2025-02-27 | 1,134810 | +0,22% |
| 2025-02-26 | 1,135247 | +0,04% |
| 2025-02-25 | 1,131355 | -0,34% |
| 2025-02-24 | 1,133985 | +0,23% |
| 2025-02-21 | 1,137496 | +0,31% |
| 2025-02-20 | 1,138354 | +0,08% |
| 2025-02-19 | 1,138060 | -0,03% |
| 2025-02-18 | 1,138980 | +0,08% |
| 2025-02-17 | 1,135221 | -0,33% |
| 2025-02-14 | 1,133659 | -0,14% |
| 2025-02-13 | 1,134593 | +0,08% |
| 2025-02-12 | 1,132927 | -0,15% |
| 2025-02-11 | 1,132894 | 0,00% |
| 2025-02-10 | 1,131788 | -0,10% |
| 2025-02-07 | 1,127631 | -0,37% |
| 2025-02-06 | 1,127513 | -0,01% |
| 2025-02-05 | 1,124745 | -0,25% |
| 2025-02-04 | 1,125618 | +0,08% |
| 2025-02-03 | 1,123048 | -0,23% |
| 2025-01-31 | 1,123274 | +0,02% |
| 2025-01-30 | 1,124804 | +0,14% |
| 2025-01-29 | 1,123796 | -0,09% |
| 2025-01-28 | 1,122048 | -0,16% |
| 2025-01-27 | 1,120429 | -0,14% |
| 2025-01-24 | 1,124242 | +0,34% |
| 2025-01-23 | 1,124981 | +0,07% |
| 2025-01-22 | 1,125214 | +0,02% |
| 2025-01-21 | 1,125144 | -0,01% |
| 2025-01-20 | 1,124460 | -0,06% |
| 2025-01-17 | 1,125302 | +0,07% |
| 2025-01-16 | 1,120796 | -0,40% |
| 2025-01-15 | 1,120698 | -0,01% |
| 2025-01-14 | 1,117993 | -0,24% |
| 2025-01-13 | 1,120020 | +0,18% |
| 2025-01-10 | 1,117044 | -0,27% |
| 2025-01-09 | 1,117076 | +0,00% |
| 2025-01-08 | 1,116324 | -0,07% |
| 2025-01-07 | 1,116905 | +0,05% |
| 2025-01-06 | 1,115711 | -0,11% |
| 2025-01-03 | 1,115471 | -0,02% |
| 2025-01-02 | 1,112870 | -0,23% |
| 2024-12-31 | 1,108478 | -0,39% |
| 2024-12-30 | 1,107544 | -0,08% |
| 2024-12-23 | 1,110121 | +0,23% |
| 2024-12-20 | 1,109424 | -0,06% |
| 2024-12-19 | 1,107642 | -0,16% |
| 2024-12-18 | 1,107895 | +0,02% |
| 2024-12-17 | 1,109173 | +0,12% |
| 2024-12-16 | 1,112748 | +0,32% |
| 2024-12-13 | 1,114166 | +0,13% |
| 2024-12-12 | 1,114967 | +0,07% |
| 2024-12-11 | 1,117346 | +0,21% |
| 2024-12-10 | 1,116804 | -0,05% |
| 2024-12-09 | 1,117033 | +0,02% |
| 2024-12-06 | 1,116973 | -0,01% |
| 2024-12-05 | 1,117004 | +0,00% |
| 2024-12-04 | 1,116149 | -0,08% |
| 2024-12-03 | 1,115268 | -0,08% |
| 2024-12-02 | 1,113736 | -0,14% |
| 2024-11-29 | 1,112317 | -0,13% |
| 2024-11-28 | 1,112587 | +0,02% |
| 2024-11-27 | 1,111344 | -0,11% |
| 2024-11-26 | 1,111079 | -0,02% |
| 2024-11-25 | 1,111912 | +0,07% |
| 2024-11-22 | 1,112983 | +0,10% |
| 2024-11-21 | 1,112635 | -0,03% |
| 2024-11-20 | 1,110602 | -0,18% |
| 2024-11-19 | 1,108553 | -0,18% |
| 2024-11-18 | 1,109172 | +0,06% |
| 2024-11-15 | 1,104243 | -0,44% |
| 2024-11-14 | 1,107343 | +0,28% |
| 2024-11-13 | 1,108096 | +0,07% |
| 2024-11-12 | 1,109777 | +0,15% |
| 2024-11-11 | 1,111744 | +0,18% |
| 2024-11-08 | 1,113468 | +0,16% |
| 2024-11-07 | 1,116778 | +0,30% |
| 2024-11-06 | 1,111364 | -0,48% |
| 2024-11-05 | 1,113637 | +0,20% |
| 2024-11-04 | 1,110962 | -0,24% |
| 2024-10-31 | 1,110262 | -0,06% |
| 2024-10-30 | 1,110989 | +0,07% |
| 2024-10-29 | 1,111691 | +0,06% |
| 2024-10-28 | 1,111291 | -0,04% |
| 2024-10-25 | 1,112262 | +0,09% |
| 2024-10-24 | 1,110976 | -0,12% |
| 2024-10-22 | 1,112958 | +0,18% |
| 2024-10-21 | 1,112347 | -0,05% |
| 2024-10-18 | 1,112176 | -0,02% |
| 2024-10-17 | 1,111597 | -0,05% |
| 2024-10-16 | 1,112352 | +0,07% |
| 2024-10-15 | 1,111524 | -0,07% |
| 2024-10-14 | 1,112920 | +0,13% |
| 2024-10-11 | 1,114204 | +0,12% |
| 2024-10-10 | 1,112489 | -0,15% |
| 2024-10-09 | 1,111825 | -0,06% |
| 2024-10-08 | 1,112818 | +0,09% |
| 2024-10-07 | 1,117212 | +0,39% |
| 2024-10-04 | 1,116763 | -0,04% |
| 2024-10-03 | 1,114992 | -0,16% |
| 2024-10-02 | 1,114461 | -0,05% |
| 2024-10-01 | 1,113197 | -0,11% |
| 2024-09-30 | 1,112231 | -0,09% |
| 2024-09-27 | 1,112088 | -0,01% |
| 2024-09-26 | 1,110726 | -0,12% |
| 2024-09-25 | 1,110872 | +0,01% |
| 2024-09-24 | 1,109702 | -0,11% |
| 2024-09-23 | 1,107981 | -0,16% |
| 2024-09-20 | 1,107146 | -0,08% |
| 2024-09-19 | 1,106991 | -0,01% |
| 2024-09-18 | 1,105285 | -0,15% |
| 2024-09-17 | 1,105065 | -0,02% |
| 2024-09-16 | 1,104461 | -0,05% |
| 2024-09-13 | 1,104425 | 0,00% |
| 2024-09-12 | 1,104241 | -0,02% |
| 2024-09-11 | 1,102173 | -0,19% |
| 2024-09-10 | 1,101572 | -0,05% |
| 2024-09-09 | 1,101284 | -0,03% |
| 2024-09-06 | 1,100596 | -0,06% |
| 2024-09-05 | 1,101599 | +0,09% |
| 2024-09-04 | 1,101716 | +0,01% |
| 2024-09-03 | 1,101735 | +0,00% |
| 2024-09-02 | 1,104169 | +0,22% |
| 2024-08-30 | 1,103946 | -0,02% |
| 2024-08-29 | 1,103644 | -0,03% |
| 2024-08-28 | 1,102816 | -0,08% |
| 2024-08-27 | 1,104190 | +0,12% |
| 2024-08-26 | 1,104257 | +0,01% |
| 2024-08-23 | 1,103457 | -0,07% |
| 2024-08-22 | 1,101674 | -0,16% |
| 2024-08-21 | 1,101671 | 0,00% |
| 2024-08-16 | 1,101568 | -0,01% |
| 2024-08-15 | 1,101622 | +0,00% |
| 2024-08-14 | 1,099695 | -0,17% |
| 2024-08-13 | 1,099542 | -0,01% |
| 2024-08-12 | 1,100541 | +0,09% |
| 2024-08-09 | 1,100072 | -0,04% |
| 2024-08-08 | 1,101003 | +0,08% |
| 2024-08-07 | 1,101027 | +0,00% |
| 2024-08-06 | 1,099000 | -0,18% |
| 2024-08-05 | 1,098654 | -0,03% |
| 2024-08-02 | 1,100885 | +0,20% |
| 2024-08-01 | 1,102278 | +0,13% |
| 2024-07-31 | 1,103912 | +0,15% |
| 2024-07-30 | 1,101720 | -0,20% |
| 2024-07-29 | 1,100379 | -0,12% |
| 2024-07-26 | 1,101017 | +0,06% |
| 2024-07-25 | 1,101971 | +0,09% |
| 2024-07-24 | 1,102257 | +0,03% |
| 2024-07-23 | 1,101971 | -0,03% |
| 2024-07-22 | 1,102372 | +0,04% |
| 2024-07-19 | 1,102316 | -0,01% |
| 2024-07-18 | 1,103157 | +0,08% |
| 2024-07-17 | 1,103039 | -0,01% |
| 2024-07-16 | 1,103736 | +0,06% |
| 2024-07-15 | 1,104565 | +0,08% |
| 2024-07-12 | 1,105028 | +0,04% |
| 2024-07-11 | 1,105355 | +0,03% |
| 2024-07-10 | 1,104195 | -0,10% |
| 2024-07-09 | 1,104797 | +0,05% |
| 2024-07-08 | 1,104954 | +0,01% |
| 2024-07-05 | 1,106175 | +0,11% |
| 2024-07-04 | 1,105438 | -0,07% |
| 2024-07-03 | 1,105883 | +0,04% |
| 2024-07-02 | 1,104980 | -0,08% |
| 2024-07-01 | 1,104833 | -0,01% |
| 2024-06-28 | 1,102342 | -0,23% |
| 2024-06-27 | 1,102293 | 0,00% |
| 2024-06-26 | 1,101155 | -0,10% |
| 2024-06-25 | 1,100878 | -0,03% |
| 2024-06-24 | 1,101834 | +0,09% |
| 2024-06-21 | 1,101306 | -0,05% |
| 2024-06-20 | 1,102090 | +0,07% |
| 2024-06-19 | 1,101155 | -0,08% |
| 2024-06-18 | 1,099812 | -0,12% |
| 2024-06-17 | 1,098931 | -0,08% |
| 2024-06-14 | 1,099188 | +0,02% |
| 2024-06-13 | 1,099725 | +0,05% |
| 2024-06-12 | 1,101041 | +0,12% |
| 2024-06-11 | 1,100794 | -0,02% |
| 2024-06-10 | 1,101273 | +0,04% |
| 2024-06-07 | 1,098938 | -0,21% |
| 2024-06-06 | 1,100752 | +0,17% |
| 2024-06-05 | 1,098111 | -0,24% |
| 2024-06-04 | 1,098021 | -0,01% |
| 2024-06-03 | 1,099981 | +0,18% |
| 2024-05-31 | 1,100990 | +0,09% |
| 2024-05-30 | 1,101422 | +0,04% |
| 2024-05-29 | 1,102282 | +0,08% |
| 2024-05-28 | 1,103186 | +0,08% |
| 2024-05-27 | 1,101342 | -0,17% |
| 2024-05-24 | 1,101243 | -0,01% |
| 2024-05-23 | 1,102443 | +0,11% |
| 2024-05-22 | 1,102404 | 0,00% |
| 2024-05-21 | 1,103645 | +0,11% |
| 2024-05-17 | 1,102059 | -0,14% |
| 2024-05-16 | 1,099230 | -0,26% |
| 2024-05-15 | 1,098695 | -0,05% |
| 2024-05-14 | 1,098546 | -0,01% |
| 2024-05-13 | 1,098927 | +0,03% |
| 2024-05-10 | 1,097512 | -0,13% |
| 2024-05-09 | 1,097666 | +0,01% |
| 2024-05-08 | 1,096484 | -0,11% |
| 2024-05-07 | 1,096851 | +0,03% |
| 2024-05-06 | 1,094666 | -0,20% |
| 2024-05-03 | 1,093969 | -0,06% |
| 2024-05-02 | 1,093745 | -0,02% |
| 2024-04-30 | 1,098196 | +0,41% |
| 2024-04-29 | 1,098782 | +0,05% |
| 2024-04-26 | 1,098851 | +0,01% |
| 2024-04-25 | 1,098215 | -0,06% |
| 2024-04-24 | 1,098699 | +0,04% |
| 2024-04-23 | 1,098967 | +0,02% |
| 2024-04-22 | 1,099460 | +0,04% |
| 2024-04-19 | 1,096857 | -0,24% |
| 2024-04-18 | 1,096251 | -0,06% |
| 2024-04-17 | 1,095231 | -0,09% |
| 2024-04-16 | 1,096846 | +0,15% |
| 2024-04-15 | 1,096959 | +0,01% |
| 2024-04-12 | 1,096029 | -0,08% |
| 2024-04-11 | 1,094390 | -0,15% |
| 2024-04-10 | 1,095026 | +0,06% |
| 2024-04-09 | 1,091216 | -0,35% |
| 2024-04-08 | 1,093260 | +0,19% |
| 2024-04-05 | 1,091659 | -0,15% |
| 2024-04-04 | 1,090194 | -0,13% |
| 2024-04-03 | 1,090642 | +0,04% |
| 2024-04-02 | 1,089952 | -0,06% |
| 2024-03-28 | 1,088006 | -0,18% |
| 2024-03-27 | 1,084823 | -0,29% |
| 2024-03-26 | 1,085143 | +0,03% |
| 2024-03-25 | 1,084489 | -0,06% |
| 2024-03-22 | 1,085313 | +0,08% |
| 2024-03-21 | 1,083837 | -0,14% |
| 2024-03-20 | 1,081907 | -0,18% |
| 2024-03-19 | 1,081836 | -0,01% |
| 2024-03-18 | 1,081271 | -0,05% |
| 2024-03-14 | 1,079940 | -0,12% |
| 2024-03-13 | 1,081666 | +0,16% |
| 2024-03-12 | 1,079715 | -0,18% |
| 2024-03-11 | 1,077571 | -0,20% |
| 2024-03-08 | 1,078221 | +0,06% |
| 2024-03-07 | 1,079211 | +0,09% |
| 2024-03-06 | 1,077958 | -0,12% |
| 2024-03-05 | 1,079172 | +0,11% |
| 2024-03-04 | 1,079598 | +0,04% |
| 2024-03-01 | 1,079472 | -0,01% |
| 2024-02-29 | 1,077665 | -0,17% |
| 2024-02-28 | 1,078257 | +0,05% |
| 2024-02-27 | 1,077895 | -0,03% |
| 2024-02-26 | 1,077604 | -0,03% |
| 2024-02-23 | 1,078124 | +0,05% |
| 2024-02-22 | 1,078965 | +0,08% |
| 2024-02-21 | 1,079721 | +0,07% |
| 2024-02-20 | 1,078449 | -0,12% |
| 2024-02-19 | 1,078994 | +0,05% |
| 2024-02-16 | 1,078458 | -0,05% |
| 2024-02-15 | 1,077263 | -0,11% |
| 2024-02-14 | 1,076307 | -0,09% |
| 2024-02-13 | 1,076057 | -0,02% |
| 2024-02-12 | 1,075352 | -0,07% |
| 2024-02-09 | 1,074458 | -0,08% |
| 2024-02-08 | 1,074248 | -0,02% |
| 2024-02-07 | 1,073296 | -0,09% |
| 2024-02-06 | 1,073102 | -0,02% |
| 2024-02-05 | 1,072332 | -0,07% |
| 2024-02-02 | 1,072827 | +0,05% |
| 2024-02-01 | 1,073623 | +0,07% |
| 2024-01-31 | 1,073690 | +0,01% |
| 2024-01-30 | 1,073039 | -0,06% |
| 2024-01-29 | 1,073287 | +0,02% |
| 2024-01-26 | 1,073163 | -0,01% |
| 2024-01-25 | 1,072914 | -0,02% |
| 2024-01-24 | 1,071877 | -0,10% |
| 2024-01-23 | 1,070819 | -0,10% |
| 2024-01-22 | 1,071366 | +0,05% |
| 2024-01-19 | 1,071049 | -0,03% |
| 2024-01-18 | 1,069772 | -0,12% |
| 2024-01-17 | 1,067316 | -0,23% |
| 2024-01-16 | 1,069644 | +0,22% |
| 2024-01-15 | 1,069423 | -0,02% |
| 2024-01-12 | 1,068756 | -0,06% |
| 2024-01-11 | 1,067592 | -0,11% |
| 2024-01-10 | 1,066382 | -0,11% |
| 2024-01-09 | 1,064691 | -0,16% |
| 2024-01-08 | 1,063165 | -0,14% |
| 2024-01-05 | 1,064198 | +0,10% |
| 2024-01-04 | 1,063630 | -0,05% |
| 2024-01-03 | 1,064592 | +0,09% |
| 2024-01-02 | 1,065815 | +0,11% |
| 2023-12-29 | 1,067244 | +0,13% |
| 2023-12-28 | 1,067271 | +0,00% |
| 2023-12-27 | 1,067364 | +0,01% |
| 2023-12-22 | 1,066128 | -0,12% |
| 2023-12-21 | 1,066018 | -0,01% |
| 2023-12-20 | 1,068318 | +0,22% |
| 2023-12-19 | 1,067158 | -0,11% |
| 2023-12-18 | 1,057004 | -0,95% |
| 2023-12-15 | 1,055329 | -0,16% |
| 2023-12-14 | 1,055016 | -0,03% |
| 2023-12-13 | 1,053733 | -0,12% |
| 2023-12-12 | 1,053594 | -0,01% |
| 2023-12-11 | 1,052757 | -0,08% |
| 2023-12-08 | 1,053673 | +0,09% |
| 2023-12-07 | 1,052297 | -0,13% |
| 2023-12-06 | 1,053381 | +0,10% |
| 2023-12-05 | 1,052263 | -0,11% |
| 2023-12-04 | 1,052407 | +0,01% |
| 2023-12-01 | 1,052188 | -0,02% |
| 2023-11-30 | 1,050468 | -0,16% |
| 2023-11-29 | 1,049876 | -0,06% |
| 2023-11-28 | 1,050425 | +0,05% |
| 2023-11-27 | 1,048887 | -0,15% |
| 2023-11-24 | 1,050327 | +0,14% |
| 2023-11-23 | 1,050538 | +0,02% |
| 2023-11-22 | 1,051154 | +0,06% |
| 2023-11-21 | 1,050915 | -0,02% |
| 2023-11-20 | 1,050663 | -0,02% |
| 2023-11-17 | 1,050106 | -0,05% |
| 2023-11-16 | 1,050065 | 0,00% |
| 2023-11-15 | 1,050569 | +0,05% |
| 2023-11-14 | 1,051203 | +0,06% |
| 2023-11-13 | 1,050624 | -0,06% |
| 2023-11-10 | 1,049972 | -0,06% |
| 2023-11-08 | 1,051277 | +0,12% |
| 2023-11-06 | 1,052075 | +0,08% |
| 2023-11-03 | 1,052322 | +0,02% |
| 2023-11-02 | 1,051092 | -0,12% |
| 2023-10-31 | 1,050385 | -0,07% |
| 2023-10-30 | 1,051071 | +0,07% |
| 2023-10-27 | 1,051364 | +0,03% |
| 2023-10-26 | 1,051956 | +0,06% |
| 2023-10-25 | 1,051635 | -0,03% |
| 2023-10-24 | 1,049847 | -0,17% |
| 2023-10-20 | 1,052016 | +0,21% |
| 2023-10-19 | 1,053524 | +0,14% |
| 2023-10-18 | 1,052743 | -0,07% |
| 2023-10-17 | 1,052836 | +0,01% |
| 2023-10-16 | 1,052504 | -0,03% |
| 2023-10-13 | 1,051884 | -0,06% |
| 2023-10-12 | 1,049168 | -0,26% |
| 2023-10-11 | 1,050157 | +0,09% |
| 2023-10-10 | 1,050313 | +0,01% |
| 2023-10-09 | 1,048784 | -0,15% |
| 2023-10-06 | 1,048982 | +0,02% |
| 2023-10-05 | 1,047722 | -0,12% |
| 2023-10-04 | 1,049255 | +0,15% |
| 2023-10-03 | 1,049974 | +0,07% |
| 2023-10-02 | 1,048834 | -0,11% |
| 2023-09-29 | 1,051382 | +0,24% |
| 2023-09-28 | 1,052926 | +0,15% |
| 2023-09-27 | 1,050916 | -0,19% |
| 2023-09-26 | 1,050097 | -0,08% |
| 2023-09-25 | 1,049636 | -0,04% |
| 2023-09-22 | 1,048943 | -0,07% |
| 2023-09-21 | 1,048849 | -0,01% |
| 2023-09-20 | 1,049096 | +0,02% |
| 2023-09-19 | 1,049712 | +0,06% |
| 2023-09-18 | 1,049188 | -0,05% |
| 2023-09-15 | 1,048814 | -0,04% |
| 2023-09-14 | 1,045664 | -0,30% |
| 2023-09-13 | 1,045064 | -0,06% |
| 2023-09-12 | 1,046234 | +0,11% |
| 2023-09-11 | 1,044190 | -0,20% |
| 2023-09-08 | 1,043932 | -0,02% |
| 2023-09-07 | 1,045136 | +0,12% |
| 2023-09-06 | 1,044102 | -0,10% |
| 2023-09-05 | 1,043766 | -0,03% |
| 2023-09-04 | 1,041860 | -0,18% |
| 2023-09-01 | 1,041840 | 0,00% |
| 2023-08-31 | 1,040128 | -0,16% |
| 2023-08-30 | 1,040745 | +0,06% |
| 2023-08-29 | 1,041299 | +0,05% |
| 2023-08-28 | 1,040973 | -0,03% |
| 2023-08-25 | 1,040510 | -0,04% |
| 2023-08-24 | 1,040198 | -0,03% |
| 2023-08-23 | 1,040151 | 0,00% |
| 2023-08-22 | 1,039460 | -0,07% |
| 2023-08-21 | 1,038799 | -0,06% |
| 2023-08-18 | 1,037561 | -0,12% |
| 2023-08-17 | 1,038407 | +0,08% |
| 2023-08-16 | 1,038166 | -0,02% |
| 2023-08-15 | 1,038669 | +0,05% |
| 2023-08-14 | 1,038719 | +0,00% |
| 2023-08-11 | 1,039997 | +0,12% |
| 2023-08-10 | 1,039403 | -0,06% |
| 2023-08-09 | 1,038958 | -0,04% |
| 2023-08-08 | 1,038610 | -0,03% |
| 2023-08-07 | 1,038951 | +0,03% |
| 2023-08-04 | 1,037036 | -0,18% |
| 2023-08-03 | 1,036693 | -0,03% |
| 2023-08-02 | 1,035641 | -0,10% |
| 2023-08-01 | 1,036877 | +0,12% |
| 2023-07-31 | 1,036204 | -0,06% |
| 2023-07-28 | 1,036075 | -0,01% |
| 2023-07-27 | 1,034799 | -0,12% |
| 2023-07-26 | 1,035230 | +0,04% |
| 2023-07-25 | 1,035861 | +0,06% |
| 2023-07-24 | 1,035673 | -0,02% |
| 2023-07-21 | 1,034658 | -0,10% |
| 2023-07-20 | 1,034271 | -0,04% |
| 2023-07-19 | 1,032205 | -0,20% |
| 2023-07-18 | 1,032138 | -0,01% |
| 2023-07-17 | 1,030515 | -0,16% |
| 2023-07-14 | 1,030889 | +0,04% |
| 2023-07-13 | 1,031485 | +0,06% |
| 2023-07-12 | 1,032575 | +0,11% |
| 2023-07-11 | 1,032845 | +0,03% |
| 2023-07-10 | 1,033066 | +0,02% |
| 2023-07-07 | 1,034233 | +0,11% |
| 2023-07-06 | 1,032169 | -0,20% |
| 2023-07-05 | 1,032969 | +0,08% |
| 2023-07-04 | 1,032609 | -0,03% |
| 2023-07-03 | 1,031629 | -0,09% |
| 2023-06-30 | 1,030354 | -0,12% |
| 2023-06-29 | 1,028757 | -0,15% |
| 2023-06-28 | 1,027657 | -0,11% |
| 2023-06-27 | 1,027753 | +0,01% |
| 2023-06-26 | 1,027955 | +0,02% |
| 2023-06-23 | 1,027067 | -0,09% |
| 2023-06-22 | 1,027111 | +0,00% |
| 2023-06-21 | 1,027648 | +0,05% |
| 2023-06-20 | 1,028218 | +0,06% |
| 2023-06-19 | 1,029819 | +0,16% |
| 2023-06-16 | 1,030233 | +0,04% |
| 2023-06-15 | 1,024997 | -0,51% |
| 2023-06-14 | 1,023465 | -0,15% |
| 2023-06-13 | 1,022949 | -0,05% |
| 2023-06-12 | 1,022203 | -0,07% |
| 2023-06-09 | 1,022008 | -0,02% |
| 2023-06-08 | 1,022120 | +0,01% |
| 2023-06-07 | 1,020559 | -0,15% |
| 2023-06-06 | 1,021262 | +0,07% |
| 2023-06-05 | 1,020460 | -0,08% |
| 2023-06-02 | 1,019532 | -0,09% |
| 2023-06-01 | 1,017341 | -0,21% |
| 2023-05-31 | 1,016648 | -0,07% |
| 2023-05-30 | 1,017235 | +0,06% |
| 2023-05-26 | 1,019963 | +0,27% |
| 2023-05-25 | 1,019491 | -0,05% |
| 2023-05-24 | 1,017379 | -0,21% |
| 2023-05-23 | 1,017960 | +0,06% |
| 2023-05-22 | 1,017819 | -0,01% |
| 2023-05-19 | 1,017377 | -0,04% |
| 2023-05-18 | 1,016547 | -0,08% |
| 2023-05-17 | 1,013500 | -0,30% |
| 2023-05-16 | 1,011983 | -0,15% |
| 2023-05-15 | 1,010735 | -0,12% |
| 2023-05-12 | 1,010003 | -0,07% |
| 2023-05-11 | 1,009577 | -0,04% |
| 2023-05-10 | 1,009640 | +0,01% |
| 2023-05-09 | 1,010866 | +0,12% |
| 2023-05-08 | 1,010806 | -0,01% |
| 2023-05-05 | 1,009574 | -0,12% |
| 2023-05-04 | 1,006376 | -0,32% |
| 2023-05-03 | 1,008461 | +0,21% |
| 2023-05-02 | 1,008739 | +0,03% |
| 2023-04-28 | 1,010773 | +0,20% |
| 2023-04-27 | 1,010638 | -0,01% |
| 2023-04-26 | 1,009693 | -0,09% |
| 2023-04-25 | 1,009415 | -0,03% |
| 2023-04-24 | 1,011697 | +0,23% |
| 2023-04-21 | 1,012407 | +0,07% |
| 2023-04-20 | 1,010446 | -0,19% |
| 2023-04-19 | 1,011696 | +0,12% |
| 2023-04-18 | 1,010696 | -0,10% |
| 2023-04-17 | 1,011158 | +0,05% |
| 2023-04-14 | 1,010213 | -0,09% |
| 2023-04-13 | 1,008643 | -0,16% |
| 2023-04-12 | 1,009027 | +0,04% |
| 2023-04-11 | 1,010007 | +0,10% |
| 2023-04-06 | 1,007501 | -0,25% |
| 2023-04-05 | 1,006734 | -0,08% |
| 2023-04-04 | 1,007250 | +0,05% |
| 2023-04-03 | 1,009941 | +0,27% |
| 2023-03-31 | 1,009624 | -0,03% |
| 2023-03-30 | 1,009443 | -0,02% |
| 2023-03-29 | 1,008987 | -0,05% |
| 2023-03-28 | 1,008578 | -0,04% |
| 2023-03-27 | 1,007757 | -0,08% |
| 2023-03-24 | 1,005772 | -0,20% |
| 2023-03-23 | 1,005697 | -0,01% |
| 2023-03-22 | 1,007833 | +0,21% |
| 2023-03-21 | 1,008994 | +0,12% |
| 2023-03-20 | 1,007132 | -0,18% |
| 2023-03-17 | 1,006077 | -0,10% |
| 2023-03-16 | 1,009110 | +0,30% |
| 2023-03-14 | 1,012859 | +0,37% |
| 2023-03-13 | 1,010197 | -0,26% |
| 2023-03-10 | 1,012248 | +0,20% |
| 2023-03-09 | 1,015406 | +0,31% |
| 2023-03-08 | 1,017662 | +0,22% |
| 2023-03-07 | 1,017184 | -0,05% |
| 2023-03-06 | 1,019480 | +0,23% |
| 2023-03-03 | 1,019993 | +0,05% |
| 2023-03-02 | 1,019108 | -0,09% |
| 2023-03-01 | 1,019028 | -0,01% |
| 2023-02-28 | 1,018554 | -0,05% |
| 2023-02-27 | 1,018655 | +0,01% |
| 2023-02-24 | 1,019140 | +0,05% |
| 2023-02-23 | 1,018688 | -0,04% |
| 2023-02-22 | 1,019789 | +0,11% |
| 2023-02-21 | 1,020240 | +0,04% |
| 2023-02-20 | 1,020004 | -0,02% |
| 2023-02-17 | 1,019984 | 0,00% |
| 2023-02-16 | 1,020209 | +0,02% |
| 2023-02-15 | 1,019903 | -0,03% |
| 2023-02-14 | 1,020755 | +0,08% |
| 2023-02-13 | 1,020543 | -0,02% |
| 2023-02-10 | 1,021010 | +0,05% |
| 2023-02-09 | 1,019159 | -0,18% |
| 2023-02-08 | 1,018914 | -0,02% |
| 2023-02-07 | 1,017592 | -0,13% |
| 2023-02-06 | 1,014895 | -0,27% |
| 2023-02-03 | 1,011248 | -0,36% |
| 2023-02-02 | 1,010305 | -0,09% |
| 2023-02-01 | 1,012947 | +0,26% |
| 2023-01-31 | 1,015543 | +0,26% |
| 2023-01-30 | 1,016329 | +0,08% |
| 2023-01-27 | 1,016477 | +0,01% |
| 2023-01-26 | 1,015863 | -0,06% |
| 2023-01-25 | 1,016538 | +0,07% |
| 2023-01-24 | 1,018200 | +0,16% |
| 2023-01-23 | 1,018119 | -0,01% |
| 2023-01-20 | 1,017091 | -0,10% |
| 2023-01-19 | 1,016392 | -0,07% |
| 2023-01-18 | 1,016731 | +0,03% |
| 2023-01-17 | 1,017919 | +0,12% |
| 2023-01-16 | 1,018230 | +0,03% |
| 2023-01-13 | 1,018241 | +0,00% |
| 2023-01-12 | 1,016991 | -0,12% |
| 2023-01-11 | 1,016920 | -0,01% |
| 2023-01-10 | 1,016756 | -0,02% |
| 2023-01-09 | 1,016492 | -0,03% |
| 2023-01-06 | 1,015941 | -0,05% |
| 2023-01-05 | 1,015609 | -0,03% |
| 2023-01-04 | 1,016082 | +0,05% |
| 2023-01-03 | 1,017698 | +0,16% |
| 2023-01-02 | 1,019454 | +0,17% |
| 2022-12-30 | 1,019354 | -0,01% |
| 2022-12-29 | 1,019080 | -0,03% |
| 2022-12-28 | 1,019729 | +0,06% |
| 2022-12-27 | 1,019298 | -0,04% |
| 2022-12-23 | 1,018763 | -0,05% |
| 2022-12-22 | 1,018328 | -0,04% |
| 2022-12-21 | 1,017973 | -0,03% |
| 2022-12-20 | 1,016803 | -0,11% |
| 2022-12-19 | 1,016266 | -0,05% |
| 2022-12-16 | 1,014929 | -0,13% |
| 2022-12-15 | 1,015261 | +0,03% |
| 2022-12-14 | 1,016470 | +0,12% |
| 2022-12-13 | 1,016616 | +0,01% |
| 2022-12-12 | 1,017573 | +0,09% |
| 2022-12-09 | 1,016762 | -0,08% |
| 2022-12-08 | 1,016354 | -0,04% |
| 2022-12-07 | 1,013018 | -0,33% |
| 2022-12-06 | 1,014406 | +0,14% |
| 2022-12-05 | 1,015039 | +0,06% |
| 2022-12-02 | 1,016346 | +0,13% |
| 2022-12-01 | 1,016518 | +0,02% |
| 2022-11-30 | 1,017050 | +0,05% |
| 2022-11-29 | 1,016153 | -0,09% |
| 2022-11-28 | 1,015709 | -0,04% |
| 2022-11-25 | 1,018245 | +0,25% |
| 2022-11-24 | 1,018374 | +0,01% |
| 2022-11-23 | 1,017244 | -0,11% |
| 2022-11-22 | 1,018068 | +0,08% |
| 2022-11-21 | 1,015545 | -0,25% |
| 2022-11-18 | 1,016691 | +0,11% |
| 2022-11-17 | 1,016709 | +0,00% |
| 2022-11-16 | 1,016310 | -0,04% |
| 2022-11-15 | 1,017968 | +0,16% |
| 2022-11-14 | 1,018588 | +0,06% |
| 2022-11-11 | 1,018829 | +0,02% |
| 2022-11-10 | 1,017709 | -0,11% |
| 2022-11-09 | 1,019464 | +0,17% |
| 2022-11-08 | 1,021382 | +0,19% |
| 2022-11-07 | 1,022290 | +0,09% |
| 2022-11-04 | 1,021788 | -0,05% |
| 2022-11-03 | 1,021214 | -0,06% |
| 2022-11-02 | 1,021145 | -0,01% |
| 2022-10-28 | 1,021104 | 0,00% |
| 2022-10-27 | 1,020341 | -0,07% |
| 2022-10-26 | 1,022050 | +0,17% |
| 2022-10-25 | 1,022030 | 0,00% |
| 2022-10-24 | 1,021474 | -0,05% |
| 2022-10-21 | 1,021707 | +0,02% |
| 2022-10-20 | 1,021331 | -0,04% |
| 2022-10-19 | 1,020040 | -0,13% |
| 2022-10-18 | 1,019645 | -0,04% |
| 2022-10-17 | 1,021395 | +0,17% |
| 2022-10-14 | 1,017071 | -0,42% |
| 2022-10-13 | 1,017049 | 0,00% |
| 2022-10-12 | 1,015084 | -0,19% |
| 2022-10-11 | 1,015632 | +0,05% |
| 2022-10-10 | 1,017105 | +0,15% |
| 2022-10-07 | 1,015572 | -0,15% |
| 2022-10-06 | 1,014615 | -0,09% |
| 2022-10-05 | 1,013390 | -0,12% |
| 2022-10-04 | 1,010576 | -0,28% |
| 2022-10-03 | 1,008601 | -0,20% |
| 2022-09-30 | 1,008873 | +0,03% |
| 2022-09-29 | 1,007546 | -0,13% |
| 2022-09-28 | 1,004674 | -0,29% |
| 2022-09-27 | 1,005262 | +0,06% |
| 2022-09-26 | 1,002313 | -0,29% |
| 2022-09-23 | 1,001605 | -0,07% |
| 2022-09-22 | 1,006688 | +0,51% |
| 2022-09-21 | 1,003462 | -0,32% |
| 2022-09-20 | 1,003074 | -0,04% |
| 2022-09-19 | 1,004478 | +0,14% |
| 2022-09-16 | 1,004986 | +0,05% |
| 2022-09-15 | 1,006127 | +0,11% |
| 2022-09-14 | 1,008761 | +0,26% |
| 2022-09-13 | 1,005251 | -0,35% |
| 2022-09-12 | 1,005065 | -0,02% |
| 2022-09-09 | 1,003410 | -0,16% |
| 2022-09-08 | 1,003962 | +0,06% |
| 2022-09-07 | 1,006499 | +0,25% |
| 2022-09-06 | 1,008017 | +0,15% |
| 2022-09-05 | 1,009345 | +0,13% |
| 2022-09-02 | 1,006986 | -0,23% |
| 2022-09-01 | 1,007701 | +0,07% |
| 2022-08-31 | 1,011730 | +0,40% |
| 2022-08-30 | 1,012138 | +0,04% |
| 2022-08-29 | 1,017214 | +0,50% |
| 2022-08-26 | 1,013802 | -0,34% |
| 2022-08-25 | 1,014137 | +0,03% |
| 2022-08-24 | 1,014699 | +0,06% |
| 2022-08-23 | 1,012860 | -0,18% |
| 2022-08-22 | 1,008362 | -0,44% |
| 2022-08-19 | 1,005908 | -0,24% |
| 2022-08-18 | 1,004070 | -0,18% |
| 2022-08-17 | 1,003875 | -0,02% |
| 2022-08-16 | 1,003402 | -0,05% |
| 2022-08-15 | 0,998607 | -0,48% |
| 2022-08-12 | 0,999471 | +0,09% |
| 2022-08-11 | 0,999140 | -0,03% |
| 2022-08-10 | 0,999140 | +0,00% |
| 2022-08-09 | 0,996273 | -0,29% |
| 2022-08-08 | 0,995004 | -0,13% |
| 2022-08-05 | 0,996165 | +0,12% |
| 2022-08-04 | 0,994507 | -0,17% |
| 2022-08-03 | 0,994608 | +0,01% |
| 2022-08-02 | 0,995880 | +0,13% |
| 2022-08-01 | 0,986143 | -0,98% |
| 2022-07-29 | 0,990884 | +0,48% |
| 2022-07-28 | 0,990584 | -0,03% |
| 2022-07-27 | 0,989054 | -0,15% |
| 2022-07-26 | 0,985835 | -0,33% |