Aktuális árfolyam
1,2164
2025-12-11
Eszközérték
0 M
Forint
Hozam (3 hónap)
+3,40%
Évesített hozam
+14,26%
Maximum ár
1,2177
Minimum ár
1,1721
Volatilitás
1,11%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-12-11 | 1,216405 | - |
| 2025-12-10 | 1,211734 | -0,38% |
| 2025-12-09 | 1,212064 | +0,03% |
| 2025-12-08 | 1,213388 | +0,11% |
| 2025-12-05 | 1,217731 | +0,36% |
| 2025-12-04 | 1,215227 | -0,21% |
| 2025-12-03 | 1,214420 | -0,07% |
| 2025-12-02 | 1,212493 | -0,16% |
| 2025-12-01 | 1,214095 | +0,13% |
| 2025-11-28 | 1,213367 | -0,06% |
| 2025-11-27 | 1,208548 | -0,40% |
| 2025-11-26 | 1,207386 | -0,10% |
| 2025-11-25 | 1,200110 | -0,60% |
| 2025-11-24 | 1,195484 | -0,39% |
| 2025-11-21 | 1,192014 | -0,29% |
| 2025-11-20 | 1,194169 | +0,18% |
| 2025-11-19 | 1,195460 | +0,11% |
| 2025-11-18 | 1,193601 | -0,16% |
| 2025-11-17 | 1,198064 | +0,37% |
| 2025-11-14 | 1,200291 | +0,19% |
| 2025-11-13 | 1,205783 | +0,46% |
| 2025-11-12 | 1,207949 | +0,18% |
| 2025-11-11 | 1,204144 | -0,31% |
| 2025-11-10 | 1,199778 | -0,36% |
| 2025-11-07 | 1,194362 | -0,45% |
| 2025-11-06 | 1,194308 | 0,00% |
| 2025-11-05 | 1,198202 | +0,33% |
| 2025-11-04 | 1,198601 | +0,03% |
| 2025-11-03 | 1,200818 | +0,18% |
| 2025-10-31 | 1,198285 | -0,21% |
| 2025-10-30 | 1,198792 | +0,04% |
| 2025-10-29 | 1,200525 | +0,14% |
| 2025-10-28 | 1,198729 | -0,15% |
| 2025-10-27 | 1,196251 | -0,21% |
| 2025-10-22 | 1,190482 | -0,48% |
| 2025-10-21 | 1,188729 | -0,15% |
| 2025-10-20 | 1,192356 | +0,31% |
| 2025-10-17 | 1,186505 | -0,49% |
| 2025-10-16 | 1,191373 | +0,41% |
| 2025-10-15 | 1,187291 | -0,34% |
| 2025-10-14 | 1,184604 | -0,23% |
| 2025-10-13 | 1,186026 | +0,12% |
| 2025-10-10 | 1,178947 | -0,60% |
| 2025-10-09 | 1,184751 | +0,49% |
| 2025-10-08 | 1,186980 | +0,19% |
| 2025-10-07 | 1,184659 | -0,20% |
| 2025-10-06 | 1,182962 | -0,14% |
| 2025-10-03 | 1,183863 | +0,08% |
| 2025-10-02 | 1,181070 | -0,24% |
| 2025-10-01 | 1,180240 | -0,07% |
| 2025-09-30 | 1,178340 | -0,16% |
| 2025-09-29 | 1,177697 | -0,05% |
| 2025-09-26 | 1,177259 | -0,04% |
| 2025-09-25 | 1,174811 | -0,21% |
| 2025-09-24 | 1,175242 | +0,04% |
| 2025-09-23 | 1,176146 | +0,08% |
| 2025-09-22 | 1,173216 | -0,25% |
| 2025-09-19 | 1,172761 | -0,04% |
| 2025-09-18 | 1,172071 | -0,06% |
| 2025-09-17 | 1,173670 | +0,14% |
| 2025-09-16 | 1,175024 | +0,12% |
| 2025-09-15 | 1,176395 | +0,12% |