Aktuális árfolyam
1,1943
2025-11-06
Eszközérték
0 M
Forint
Hozam (1 hónap)
+0,62%
Évesített hozam
+7,76%
Maximum ár
1,2008
Minimum ár
1,1789
Volatilitás
0,53%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-11-06 | 1,194308 | - |
| 2025-11-05 | 1,198202 | +0,33% |
| 2025-11-04 | 1,198601 | +0,03% |
| 2025-11-03 | 1,200818 | +0,18% |
| 2025-10-31 | 1,198285 | -0,21% |
| 2025-10-30 | 1,198792 | +0,04% |
| 2025-10-29 | 1,200525 | +0,14% |
| 2025-10-28 | 1,198729 | -0,15% |
| 2025-10-27 | 1,196251 | -0,21% |
| 2025-10-22 | 1,190482 | -0,48% |
| 2025-10-21 | 1,188729 | -0,15% |
| 2025-10-20 | 1,192356 | +0,31% |
| 2025-10-17 | 1,186505 | -0,49% |
| 2025-10-16 | 1,191373 | +0,41% |
| 2025-10-15 | 1,187291 | -0,34% |
| 2025-10-14 | 1,184604 | -0,23% |
| 2025-10-13 | 1,186026 | +0,12% |
| 2025-10-10 | 1,178947 | -0,60% |
| 2025-10-09 | 1,184751 | +0,49% |
| 2025-10-08 | 1,186980 | +0,19% |