Aktuális árfolyam
1,1943
2025-11-06
Eszközérték
0 M
Forint
Hozam (6 hónap)
+3,94%
Évesített hozam
+7,91%
Maximum ár
1,2008
Minimum ár
1,1490
Volatilitás
1,07%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-11-06 | 1,194308 | - |
| 2025-11-05 | 1,198202 | +0,33% |
| 2025-11-04 | 1,198601 | +0,03% |
| 2025-11-03 | 1,200818 | +0,18% |
| 2025-10-31 | 1,198285 | -0,21% |
| 2025-10-30 | 1,198792 | +0,04% |
| 2025-10-29 | 1,200525 | +0,14% |
| 2025-10-28 | 1,198729 | -0,15% |
| 2025-10-27 | 1,196251 | -0,21% |
| 2025-10-22 | 1,190482 | -0,48% |
| 2025-10-21 | 1,188729 | -0,15% |
| 2025-10-20 | 1,192356 | +0,31% |
| 2025-10-17 | 1,186505 | -0,49% |
| 2025-10-16 | 1,191373 | +0,41% |
| 2025-10-15 | 1,187291 | -0,34% |
| 2025-10-14 | 1,184604 | -0,23% |
| 2025-10-13 | 1,186026 | +0,12% |
| 2025-10-10 | 1,178947 | -0,60% |
| 2025-10-09 | 1,184751 | +0,49% |
| 2025-10-08 | 1,186980 | +0,19% |
| 2025-10-07 | 1,184659 | -0,20% |
| 2025-10-06 | 1,182962 | -0,14% |
| 2025-10-03 | 1,183863 | +0,08% |
| 2025-10-02 | 1,181070 | -0,24% |
| 2025-10-01 | 1,180240 | -0,07% |
| 2025-09-30 | 1,178340 | -0,16% |
| 2025-09-29 | 1,177697 | -0,05% |
| 2025-09-26 | 1,177259 | -0,04% |
| 2025-09-25 | 1,174811 | -0,21% |
| 2025-09-24 | 1,175242 | +0,04% |
| 2025-09-23 | 1,176146 | +0,08% |
| 2025-09-22 | 1,173216 | -0,25% |
| 2025-09-19 | 1,172761 | -0,04% |
| 2025-09-18 | 1,172071 | -0,06% |
| 2025-09-17 | 1,173670 | +0,14% |
| 2025-09-16 | 1,175024 | +0,12% |
| 2025-09-15 | 1,176395 | +0,12% |
| 2025-09-12 | 1,173402 | -0,25% |
| 2025-09-11 | 1,173200 | -0,02% |
| 2025-09-10 | 1,172116 | -0,09% |
| 2025-09-09 | 1,171322 | -0,07% |
| 2025-09-08 | 1,171773 | +0,04% |
| 2025-09-05 | 1,169343 | -0,21% |
| 2025-09-04 | 1,169715 | +0,03% |
| 2025-09-03 | 1,168925 | -0,07% |
| 2025-09-02 | 1,169729 | +0,07% |
| 2025-09-01 | 1,172263 | +0,22% |
| 2025-08-29 | 1,171137 | -0,10% |
| 2025-08-28 | 1,173133 | +0,17% |
| 2025-08-27 | 1,173149 | +0,00% |
| 2025-08-26 | 1,174500 | +0,12% |
| 2025-08-25 | 1,174616 | +0,01% |
| 2025-08-22 | 1,174253 | -0,03% |
| 2025-08-21 | 1,173551 | -0,06% |
| 2025-08-19 | 1,172115 | -0,12% |
| 2025-08-18 | 1,171613 | -0,04% |
| 2025-08-15 | 1,171676 | +0,01% |
| 2025-08-14 | 1,170785 | -0,08% |
| 2025-08-13 | 1,170715 | -0,01% |
| 2025-08-12 | 1,170439 | -0,02% |
| 2025-08-11 | 1,170434 | 0,00% |
| 2025-08-08 | 1,169597 | -0,07% |
| 2025-08-07 | 1,168915 | -0,06% |
| 2025-08-06 | 1,166529 | -0,20% |
| 2025-08-05 | 1,164826 | -0,15% |
| 2025-08-04 | 1,164151 | -0,06% |
| 2025-08-01 | 1,162202 | -0,17% |
| 2025-07-31 | 1,165874 | +0,32% |
| 2025-07-30 | 1,169570 | +0,32% |
| 2025-07-29 | 1,169670 | +0,01% |
| 2025-07-28 | 1,167914 | -0,15% |
| 2025-07-25 | 1,168917 | +0,09% |
| 2025-07-24 | 1,170502 | +0,14% |
| 2025-07-23 | 1,169790 | -0,06% |
| 2025-07-22 | 1,168358 | -0,12% |
| 2025-07-21 | 1,169787 | +0,12% |
| 2025-07-18 | 1,170230 | +0,04% |
| 2025-07-17 | 1,168102 | -0,18% |
| 2025-07-16 | 1,165473 | -0,23% |
| 2025-07-15 | 1,165412 | -0,01% |
| 2025-07-14 | 1,164972 | -0,04% |
| 2025-07-11 | 1,165142 | +0,01% |
| 2025-07-10 | 1,163612 | -0,13% |
| 2025-07-09 | 1,164019 | +0,03% |
| 2025-07-08 | 1,161438 | -0,22% |
| 2025-07-07 | 1,161442 | +0,00% |
| 2025-07-04 | 1,161780 | +0,03% |
| 2025-07-03 | 1,163209 | +0,12% |
| 2025-07-02 | 1,159811 | -0,29% |
| 2025-07-01 | 1,158103 | -0,15% |
| 2025-06-30 | 1,159593 | +0,13% |
| 2025-06-27 | 1,160097 | +0,04% |
| 2025-06-26 | 1,159992 | -0,01% |
| 2025-06-25 | 1,158057 | -0,17% |
| 2025-06-24 | 1,159054 | +0,09% |
| 2025-06-23 | 1,160986 | +0,17% |
| 2025-06-20 | 1,162091 | +0,10% |
| 2025-06-19 | 1,162045 | 0,00% |
| 2025-06-18 | 1,162520 | +0,04% |
| 2025-06-17 | 1,160853 | -0,14% |
| 2025-06-16 | 1,158446 | -0,21% |
| 2025-06-13 | 1,158224 | -0,02% |
| 2025-06-12 | 1,156872 | -0,12% |
| 2025-06-11 | 1,157896 | +0,09% |
| 2025-06-10 | 1,157910 | +0,00% |
| 2025-06-06 | 1,156791 | -0,10% |
| 2025-06-05 | 1,157355 | +0,05% |
| 2025-06-04 | 1,155954 | -0,12% |
| 2025-06-03 | 1,155342 | -0,05% |
| 2025-06-02 | 1,155037 | -0,03% |
| 2025-05-30 | 1,154209 | -0,07% |
| 2025-05-29 | 1,155077 | +0,08% |
| 2025-05-28 | 1,156668 | +0,14% |
| 2025-05-27 | 1,156930 | +0,02% |
| 2025-05-26 | 1,154547 | -0,21% |
| 2025-05-23 | 1,152312 | -0,19% |
| 2025-05-22 | 1,152885 | +0,05% |
| 2025-05-21 | 1,154422 | +0,13% |
| 2025-05-20 | 1,154216 | -0,02% |
| 2025-05-19 | 1,152503 | -0,15% |
| 2025-05-16 | 1,154814 | +0,20% |
| 2025-05-15 | 1,154006 | -0,07% |
| 2025-05-14 | 1,155766 | +0,15% |
| 2025-05-13 | 1,154851 | -0,08% |
| 2025-05-12 | 1,153627 | -0,11% |
| 2025-05-09 | 1,152467 | -0,10% |
| 2025-05-08 | 1,148992 | -0,30% |