Aktuális árfolyam
1,3769
2025-10-31
Eszközérték
8 M
Forint
Hozam (3 hónap)
+13,75%
Évesített hozam
+57,02%
Maximum ár
1,3869
Minimum ár
1,2034
Volatilitás
4,00%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-31 | 1,376922 | - |
| 2025-10-30 | 1,376538 | -0,03% |
| 2025-10-29 | 1,386851 | +0,75% |
| 2025-10-28 | 1,371080 | -1,14% |
| 2025-10-27 | 1,366726 | -0,32% |
| 2025-10-22 | 1,338443 | -2,07% |
| 2025-10-21 | 1,340566 | +0,16% |
| 2025-10-20 | 1,345131 | +0,34% |
| 2025-10-17 | 1,322738 | -1,66% |
| 2025-10-16 | 1,330029 | +0,55% |
| 2025-10-15 | 1,322649 | -0,55% |
| 2025-10-14 | 1,308458 | -1,07% |
| 2025-10-13 | 1,320345 | +0,91% |
| 2025-10-10 | 1,292842 | -2,08% |
| 2025-10-09 | 1,324407 | +2,44% |
| 2025-10-08 | 1,326662 | +0,17% |
| 2025-10-07 | 1,311282 | -1,16% |
| 2025-10-06 | 1,315561 | +0,33% |
| 2025-10-03 | 1,304523 | -0,84% |
| 2025-10-02 | 1,296483 | -0,62% |
| 2025-10-01 | 1,292900 | -0,28% |
| 2025-09-30 | 1,279180 | -1,06% |
| 2025-09-29 | 1,278705 | -0,04% |
| 2025-09-26 | 1,274146 | -0,36% |
| 2025-09-25 | 1,274791 | +0,05% |
| 2025-09-24 | 1,279652 | +0,38% |
| 2025-09-23 | 1,285448 | +0,45% |
| 2025-09-22 | 1,282690 | -0,21% |
| 2025-09-19 | 1,274074 | -0,67% |
| 2025-09-18 | 1,270287 | -0,30% |
| 2025-09-17 | 1,259641 | -0,84% |
| 2025-09-16 | 1,261481 | +0,15% |
| 2025-09-15 | 1,263139 | +0,13% |
| 2025-09-12 | 1,258486 | -0,37% |
| 2025-09-11 | 1,256172 | -0,18% |
| 2025-09-10 | 1,247635 | -0,68% |
| 2025-09-09 | 1,228827 | -1,51% |
| 2025-09-08 | 1,225298 | -0,29% |
| 2025-09-05 | 1,221215 | -0,33% |
| 2025-09-04 | 1,217459 | -0,31% |
| 2025-09-03 | 1,213125 | -0,36% |
| 2025-09-02 | 1,203383 | -0,80% |
| 2025-09-01 | 1,204965 | +0,13% |
| 2025-08-29 | 1,207838 | +0,24% |
| 2025-08-28 | 1,227590 | +1,64% |
| 2025-08-27 | 1,230841 | +0,26% |
| 2025-08-26 | 1,228553 | -0,19% |
| 2025-08-25 | 1,228808 | +0,02% |
| 2025-08-22 | 1,234357 | +0,45% |
| 2025-08-21 | 1,217225 | -1,39% |
| 2025-08-19 | 1,224715 | +0,62% |
| 2025-08-18 | 1,231973 | +0,59% |
| 2025-08-15 | 1,227231 | -0,38% |
| 2025-08-14 | 1,232539 | +0,43% |
| 2025-08-13 | 1,234309 | +0,14% |
| 2025-08-12 | 1,237413 | +0,25% |
| 2025-08-11 | 1,226491 | -0,88% |
| 2025-08-08 | 1,225175 | -0,11% |
| 2025-08-07 | 1,219611 | -0,45% |
| 2025-08-06 | 1,210341 | -0,76% |
| 2025-08-05 | 1,210826 | +0,04% |
| 2025-08-04 | 1,210449 | -0,03% |