Aktuális árfolyam
1,3769
2025-10-31
Eszközérték
8 M
Forint
Hozam (6 hónap)
+24,29%
Évesített hozam
+49,51%
Maximum ár
1,3869
Minimum ár
1,0970
Volatilitás
5,32%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-31 | 1,376922 | - |
| 2025-10-30 | 1,376538 | -0,03% |
| 2025-10-29 | 1,386851 | +0,75% |
| 2025-10-28 | 1,371080 | -1,14% |
| 2025-10-27 | 1,366726 | -0,32% |
| 2025-10-22 | 1,338443 | -2,07% |
| 2025-10-21 | 1,340566 | +0,16% |
| 2025-10-20 | 1,345131 | +0,34% |
| 2025-10-17 | 1,322738 | -1,66% |
| 2025-10-16 | 1,330029 | +0,55% |
| 2025-10-15 | 1,322649 | -0,55% |
| 2025-10-14 | 1,308458 | -1,07% |
| 2025-10-13 | 1,320345 | +0,91% |
| 2025-10-10 | 1,292842 | -2,08% |
| 2025-10-09 | 1,324407 | +2,44% |
| 2025-10-08 | 1,326662 | +0,17% |
| 2025-10-07 | 1,311282 | -1,16% |
| 2025-10-06 | 1,315561 | +0,33% |
| 2025-10-03 | 1,304523 | -0,84% |
| 2025-10-02 | 1,296483 | -0,62% |
| 2025-10-01 | 1,292900 | -0,28% |
| 2025-09-30 | 1,279180 | -1,06% |
| 2025-09-29 | 1,278705 | -0,04% |
| 2025-09-26 | 1,274146 | -0,36% |
| 2025-09-25 | 1,274791 | +0,05% |
| 2025-09-24 | 1,279652 | +0,38% |
| 2025-09-23 | 1,285448 | +0,45% |
| 2025-09-22 | 1,282690 | -0,21% |
| 2025-09-19 | 1,274074 | -0,67% |
| 2025-09-18 | 1,270287 | -0,30% |
| 2025-09-17 | 1,259641 | -0,84% |
| 2025-09-16 | 1,261481 | +0,15% |
| 2025-09-15 | 1,263139 | +0,13% |
| 2025-09-12 | 1,258486 | -0,37% |
| 2025-09-11 | 1,256172 | -0,18% |
| 2025-09-10 | 1,247635 | -0,68% |
| 2025-09-09 | 1,228827 | -1,51% |
| 2025-09-08 | 1,225298 | -0,29% |
| 2025-09-05 | 1,221215 | -0,33% |
| 2025-09-04 | 1,217459 | -0,31% |
| 2025-09-03 | 1,213125 | -0,36% |
| 2025-09-02 | 1,203383 | -0,80% |
| 2025-09-01 | 1,204965 | +0,13% |
| 2025-08-29 | 1,207838 | +0,24% |
| 2025-08-28 | 1,227590 | +1,64% |
| 2025-08-27 | 1,230841 | +0,26% |
| 2025-08-26 | 1,228553 | -0,19% |
| 2025-08-25 | 1,228808 | +0,02% |
| 2025-08-22 | 1,234357 | +0,45% |
| 2025-08-21 | 1,217225 | -1,39% |
| 2025-08-19 | 1,224715 | +0,62% |
| 2025-08-18 | 1,231973 | +0,59% |
| 2025-08-15 | 1,227231 | -0,38% |
| 2025-08-14 | 1,232539 | +0,43% |
| 2025-08-13 | 1,234309 | +0,14% |
| 2025-08-12 | 1,237413 | +0,25% |
| 2025-08-11 | 1,226491 | -0,88% |
| 2025-08-08 | 1,225175 | -0,11% |
| 2025-08-07 | 1,219611 | -0,45% |
| 2025-08-06 | 1,210341 | -0,76% |
| 2025-08-05 | 1,210826 | +0,04% |
| 2025-08-04 | 1,210449 | -0,03% |
| 2025-08-01 | 1,206192 | -0,35% |
| 2025-07-31 | 1,221842 | +1,30% |
| 2025-07-30 | 1,219710 | -0,17% |
| 2025-07-29 | 1,217076 | -0,22% |
| 2025-07-28 | 1,209112 | -0,65% |
| 2025-07-25 | 1,204036 | -0,42% |
| 2025-07-24 | 1,205625 | +0,13% |
| 2025-07-23 | 1,209071 | +0,29% |
| 2025-07-22 | 1,199844 | -0,76% |
| 2025-07-21 | 1,216064 | +1,35% |
| 2025-07-18 | 1,213485 | -0,21% |
| 2025-07-17 | 1,220498 | +0,58% |
| 2025-07-16 | 1,206706 | -1,13% |
| 2025-07-15 | 1,204000 | -0,22% |
| 2025-07-14 | 1,195834 | -0,68% |
| 2025-07-11 | 1,198890 | +0,26% |
| 2025-07-10 | 1,199909 | +0,08% |
| 2025-07-09 | 1,197405 | -0,21% |
| 2025-07-08 | 1,190620 | -0,57% |
| 2025-07-07 | 1,189551 | -0,09% |
| 2025-07-04 | 1,192608 | +0,26% |
| 2025-07-03 | 1,200447 | +0,66% |
| 2025-07-02 | 1,188756 | -0,97% |
| 2025-07-01 | 1,177731 | -0,93% |
| 2025-06-30 | 1,182549 | +0,41% |
| 2025-06-27 | 1,185173 | +0,22% |
| 2025-06-26 | 1,179526 | -0,48% |
| 2025-06-25 | 1,180314 | +0,07% |
| 2025-06-24 | 1,178956 | -0,12% |
| 2025-06-23 | 1,157944 | -1,78% |
| 2025-06-20 | 1,153842 | -0,35% |
| 2025-06-19 | 1,153314 | -0,05% |
| 2025-06-18 | 1,160376 | +0,61% |
| 2025-06-17 | 1,156948 | -0,30% |
| 2025-06-16 | 1,165886 | +0,77% |
| 2025-06-13 | 1,154947 | -0,94% |
| 2025-06-12 | 1,169446 | +1,26% |
| 2025-06-11 | 1,179405 | +0,85% |
| 2025-06-10 | 1,178353 | -0,09% |
| 2025-06-06 | 1,164985 | -1,13% |
| 2025-06-05 | 1,159761 | -0,45% |
| 2025-06-04 | 1,156721 | -0,26% |
| 2025-06-03 | 1,148242 | -0,73% |
| 2025-06-02 | 1,140162 | -0,70% |
| 2025-05-30 | 1,143554 | +0,30% |
| 2025-05-29 | 1,156448 | +1,13% |
| 2025-05-28 | 1,151733 | -0,41% |
| 2025-05-27 | 1,150878 | -0,07% |
| 2025-05-26 | 1,139546 | -0,98% |
| 2025-05-23 | 1,138449 | -0,10% |
| 2025-05-22 | 1,145078 | +0,58% |
| 2025-05-21 | 1,148883 | +0,33% |
| 2025-05-20 | 1,155328 | +0,56% |
| 2025-05-19 | 1,160100 | +0,41% |
| 2025-05-16 | 1,166527 | +0,55% |
| 2025-05-15 | 1,163566 | -0,25% |
| 2025-05-14 | 1,159507 | -0,35% |
| 2025-05-13 | 1,160195 | +0,06% |
| 2025-05-12 | 1,149991 | -0,88% |
| 2025-05-09 | 1,110307 | -3,45% |
| 2025-05-08 | 1,101807 | -0,77% |
| 2025-05-07 | 1,097020 | -0,43% |
| 2025-05-06 | 1,100677 | +0,33% |
| 2025-05-05 | 1,107870 | +0,65% |