Aktuális árfolyam
1,3765
2025-10-30
Eszközérték
8 M
Forint
Hozam (1 év)
+18,69%
Évesített hozam
+18,95%
Maximum ár
1,3869
Minimum ár
0,9872
Volatilitás
5,88%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-30 | 1,376538 | - |
| 2025-10-29 | 1,386851 | +0,75% |
| 2025-10-28 | 1,371080 | -1,14% |
| 2025-10-27 | 1,366726 | -0,32% |
| 2025-10-22 | 1,338443 | -2,07% |
| 2025-10-21 | 1,340566 | +0,16% |
| 2025-10-20 | 1,345131 | +0,34% |
| 2025-10-17 | 1,322738 | -1,66% |
| 2025-10-16 | 1,330029 | +0,55% |
| 2025-10-15 | 1,322649 | -0,55% |
| 2025-10-14 | 1,308458 | -1,07% |
| 2025-10-13 | 1,320345 | +0,91% |
| 2025-10-10 | 1,292842 | -2,08% |
| 2025-10-09 | 1,324407 | +2,44% |
| 2025-10-08 | 1,326662 | +0,17% |
| 2025-10-07 | 1,311282 | -1,16% |
| 2025-10-06 | 1,315561 | +0,33% |
| 2025-10-03 | 1,304523 | -0,84% |
| 2025-10-02 | 1,296483 | -0,62% |
| 2025-10-01 | 1,292900 | -0,28% |
| 2025-09-30 | 1,279180 | -1,06% |
| 2025-09-29 | 1,278705 | -0,04% |
| 2025-09-26 | 1,274146 | -0,36% |
| 2025-09-25 | 1,274791 | +0,05% |
| 2025-09-24 | 1,279652 | +0,38% |
| 2025-09-23 | 1,285448 | +0,45% |
| 2025-09-22 | 1,282690 | -0,21% |
| 2025-09-19 | 1,274074 | -0,67% |
| 2025-09-18 | 1,270287 | -0,30% |
| 2025-09-17 | 1,259641 | -0,84% |
| 2025-09-16 | 1,261481 | +0,15% |
| 2025-09-15 | 1,263139 | +0,13% |
| 2025-09-12 | 1,258486 | -0,37% |
| 2025-09-11 | 1,256172 | -0,18% |
| 2025-09-10 | 1,247635 | -0,68% |
| 2025-09-09 | 1,228827 | -1,51% |
| 2025-09-08 | 1,225298 | -0,29% |
| 2025-09-05 | 1,221215 | -0,33% |
| 2025-09-04 | 1,217459 | -0,31% |
| 2025-09-03 | 1,213125 | -0,36% |
| 2025-09-02 | 1,203383 | -0,80% |
| 2025-09-01 | 1,204965 | +0,13% |
| 2025-08-29 | 1,207838 | +0,24% |
| 2025-08-28 | 1,227590 | +1,64% |
| 2025-08-27 | 1,230841 | +0,26% |
| 2025-08-26 | 1,228553 | -0,19% |
| 2025-08-25 | 1,228808 | +0,02% |
| 2025-08-22 | 1,234357 | +0,45% |
| 2025-08-21 | 1,217225 | -1,39% |
| 2025-08-19 | 1,224715 | +0,62% |
| 2025-08-18 | 1,231973 | +0,59% |
| 2025-08-15 | 1,227231 | -0,38% |
| 2025-08-14 | 1,232539 | +0,43% |
| 2025-08-13 | 1,234309 | +0,14% |
| 2025-08-12 | 1,237413 | +0,25% |
| 2025-08-11 | 1,226491 | -0,88% |
| 2025-08-08 | 1,225175 | -0,11% |
| 2025-08-07 | 1,219611 | -0,45% |
| 2025-08-06 | 1,210341 | -0,76% |
| 2025-08-05 | 1,210826 | +0,04% |
| 2025-08-04 | 1,210449 | -0,03% |
| 2025-08-01 | 1,206192 | -0,35% |
| 2025-07-31 | 1,221842 | +1,30% |
| 2025-07-30 | 1,219710 | -0,17% |
| 2025-07-29 | 1,217076 | -0,22% |
| 2025-07-28 | 1,209112 | -0,65% |
| 2025-07-25 | 1,204036 | -0,42% |
| 2025-07-24 | 1,205625 | +0,13% |
| 2025-07-23 | 1,209071 | +0,29% |
| 2025-07-22 | 1,199844 | -0,76% |
| 2025-07-21 | 1,216064 | +1,35% |
| 2025-07-18 | 1,213485 | -0,21% |
| 2025-07-17 | 1,220498 | +0,58% |
| 2025-07-16 | 1,206706 | -1,13% |
| 2025-07-15 | 1,204000 | -0,22% |
| 2025-07-14 | 1,195834 | -0,68% |
| 2025-07-11 | 1,198890 | +0,26% |
| 2025-07-10 | 1,199909 | +0,08% |
| 2025-07-09 | 1,197405 | -0,21% |
| 2025-07-08 | 1,190620 | -0,57% |
| 2025-07-07 | 1,189551 | -0,09% |
| 2025-07-04 | 1,192608 | +0,26% |
| 2025-07-03 | 1,200447 | +0,66% |
| 2025-07-02 | 1,188756 | -0,97% |
| 2025-07-01 | 1,177731 | -0,93% |
| 2025-06-30 | 1,182549 | +0,41% |
| 2025-06-27 | 1,185173 | +0,22% |
| 2025-06-26 | 1,179526 | -0,48% |
| 2025-06-25 | 1,180314 | +0,07% |
| 2025-06-24 | 1,178956 | -0,12% |
| 2025-06-23 | 1,157944 | -1,78% |
| 2025-06-20 | 1,153842 | -0,35% |
| 2025-06-19 | 1,153314 | -0,05% |
| 2025-06-18 | 1,160376 | +0,61% |
| 2025-06-17 | 1,156948 | -0,30% |
| 2025-06-16 | 1,165886 | +0,77% |
| 2025-06-13 | 1,154947 | -0,94% |
| 2025-06-12 | 1,169446 | +1,26% |
| 2025-06-11 | 1,179405 | +0,85% |
| 2025-06-10 | 1,178353 | -0,09% |
| 2025-06-06 | 1,164985 | -1,13% |
| 2025-06-05 | 1,159761 | -0,45% |
| 2025-06-04 | 1,156721 | -0,26% |
| 2025-06-03 | 1,148242 | -0,73% |
| 2025-06-02 | 1,140162 | -0,70% |
| 2025-05-30 | 1,143554 | +0,30% |
| 2025-05-29 | 1,156448 | +1,13% |
| 2025-05-28 | 1,151733 | -0,41% |
| 2025-05-27 | 1,150878 | -0,07% |
| 2025-05-26 | 1,139546 | -0,98% |
| 2025-05-23 | 1,138449 | -0,10% |
| 2025-05-22 | 1,145078 | +0,58% |
| 2025-05-21 | 1,148883 | +0,33% |
| 2025-05-20 | 1,155328 | +0,56% |
| 2025-05-19 | 1,160100 | +0,41% |
| 2025-05-16 | 1,166527 | +0,55% |
| 2025-05-15 | 1,163566 | -0,25% |
| 2025-05-14 | 1,159507 | -0,35% |
| 2025-05-13 | 1,160195 | +0,06% |
| 2025-05-12 | 1,149991 | -0,88% |
| 2025-05-09 | 1,110307 | -3,45% |
| 2025-05-08 | 1,101807 | -0,77% |
| 2025-05-07 | 1,097020 | -0,43% |
| 2025-05-06 | 1,100677 | +0,33% |
| 2025-05-05 | 1,107870 | +0,65% |
| 2025-04-30 | 1,072831 | -3,16% |
| 2025-04-29 | 1,070915 | -0,18% |
| 2025-04-28 | 1,066601 | -0,40% |
| 2025-04-25 | 1,064074 | -0,24% |
| 2025-04-24 | 1,061878 | -0,21% |
| 2025-04-23 | 1,048114 | -1,30% |
| 2025-04-22 | 1,023854 | -2,31% |
| 2025-04-17 | 1,025342 | +0,15% |
| 2025-04-16 | 1,022705 | -0,26% |
| 2025-04-15 | 1,037555 | +1,45% |
| 2025-04-14 | 1,025879 | -1,13% |
| 2025-04-11 | 1,009176 | -1,63% |
| 2025-04-10 | 1,017034 | +0,78% |
| 2025-04-09 | 1,006490 | -1,04% |
| 2025-04-08 | 0,995088 | -1,13% |
| 2025-04-07 | 0,987218 | -0,79% |
| 2025-04-04 | 1,006452 | +1,95% |
| 2025-04-03 | 1,062662 | +5,58% |
| 2025-04-02 | 1,117824 | +5,19% |
| 2025-04-01 | 1,113617 | -0,38% |
| 2025-03-31 | 1,102038 | -1,04% |
| 2025-03-28 | 1,112985 | +0,99% |
| 2025-03-27 | 1,135835 | +2,05% |
| 2025-03-26 | 1,136541 | +0,06% |
| 2025-03-25 | 1,147416 | +0,96% |
| 2025-03-24 | 1,144173 | -0,28% |
| 2025-03-21 | 1,130887 | -1,16% |
| 2025-03-20 | 1,126679 | -0,37% |
| 2025-03-19 | 1,122957 | -0,33% |
| 2025-03-18 | 1,113395 | -0,85% |
| 2025-03-17 | 1,120920 | +0,68% |
| 2025-03-14 | 1,114273 | -0,59% |
| 2025-03-13 | 1,095615 | -1,67% |
| 2025-03-12 | 1,101019 | +0,49% |
| 2025-03-11 | 1,085860 | -1,38% |
| 2025-03-10 | 1,094769 | +0,82% |
| 2025-03-07 | 1,115129 | +1,86% |
| 2025-03-06 | 1,120199 | +0,45% |
| 2025-03-05 | 1,133721 | +1,21% |
| 2025-03-04 | 1,132735 | -0,09% |
| 2025-03-03 | 1,152686 | +1,76% |
| 2025-02-28 | 1,162857 | +0,88% |
| 2025-02-27 | 1,166419 | +0,31% |
| 2025-02-26 | 1,190156 | +2,04% |
| 2025-02-25 | 1,180426 | -0,82% |
| 2025-02-24 | 1,190607 | +0,86% |
| 2025-02-21 | 1,204857 | +1,20% |
| 2025-02-20 | 1,215331 | +0,87% |
| 2025-02-19 | 1,218158 | +0,23% |
| 2025-02-18 | 1,216326 | -0,15% |
| 2025-02-17 | 1,208395 | -0,65% |
| 2025-02-14 | 1,203475 | -0,41% |
| 2025-02-13 | 1,209447 | +0,50% |
| 2025-02-12 | 1,201220 | -0,68% |
| 2025-02-11 | 1,208695 | +0,62% |
| 2025-02-10 | 1,208516 | -0,01% |
| 2025-02-07 | 1,195590 | -1,07% |
| 2025-02-06 | 1,202248 | +0,56% |
| 2025-02-05 | 1,194333 | -0,66% |
| 2025-02-04 | 1,196935 | +0,22% |
| 2025-02-03 | 1,191915 | -0,42% |
| 2025-01-31 | 1,193859 | +0,16% |
| 2025-01-30 | 1,191234 | -0,22% |
| 2025-01-29 | 1,179644 | -0,97% |
| 2025-01-28 | 1,173460 | -0,52% |
| 2025-01-27 | 1,159204 | -1,21% |
| 2025-01-24 | 1,200972 | +3,60% |
| 2025-01-23 | 1,212531 | +0,96% |
| 2025-01-22 | 1,208104 | -0,37% |
| 2025-01-21 | 1,204291 | -0,32% |
| 2025-01-20 | 1,205335 | +0,09% |
| 2025-01-17 | 1,204193 | -0,09% |
| 2025-01-16 | 1,195476 | -0,72% |
| 2025-01-15 | 1,192366 | -0,26% |
| 2025-01-14 | 1,177435 | -1,25% |
| 2025-01-13 | 1,178317 | +0,07% |
| 2025-01-10 | 1,183409 | +0,43% |
| 2025-01-09 | 1,198449 | +1,27% |
| 2025-01-08 | 1,197551 | -0,07% |
| 2025-01-07 | 1,195012 | -0,21% |
| 2025-01-06 | 1,211254 | +1,36% |
| 2025-01-03 | 1,201973 | -0,77% |
| 2025-01-02 | 1,188262 | -1,14% |
| 2024-12-31 | 1,174491 | -1,16% |
| 2024-12-30 | 1,175020 | +0,05% |
| 2024-12-23 | 1,190454 | +1,31% |
| 2024-12-20 | 1,184220 | -0,52% |
| 2024-12-19 | 1,181577 | -0,22% |
| 2024-12-18 | 1,187355 | +0,49% |
| 2024-12-17 | 1,199058 | +0,99% |
| 2024-12-16 | 1,209766 | +0,89% |
| 2024-12-13 | 1,209998 | +0,02% |
| 2024-12-12 | 1,203238 | -0,56% |
| 2024-12-11 | 1,209669 | +0,53% |
| 2024-12-10 | 1,197267 | -1,03% |
| 2024-12-09 | 1,201197 | +0,33% |
| 2024-12-06 | 1,200481 | -0,06% |
| 2024-12-05 | 1,207745 | +0,61% |
| 2024-12-04 | 1,204460 | -0,27% |
| 2024-12-03 | 1,190549 | -1,15% |
| 2024-12-02 | 1,190014 | -0,04% |
| 2024-11-29 | 1,176853 | -1,11% |
| 2024-11-28 | 1,171168 | -0,48% |
| 2024-11-27 | 1,175697 | +0,39% |
| 2024-11-26 | 1,191432 | +1,34% |
| 2024-11-25 | 1,194544 | +0,26% |
| 2024-11-22 | 1,201335 | +0,57% |
| 2024-11-21 | 1,182471 | -1,57% |
| 2024-11-20 | 1,173752 | -0,74% |
| 2024-11-19 | 1,181288 | +0,64% |
| 2024-11-18 | 1,173459 | -0,66% |
| 2024-11-15 | 1,167621 | -0,50% |
| 2024-11-14 | 1,179519 | +1,02% |
| 2024-11-13 | 1,172237 | -0,62% |
| 2024-11-12 | 1,179169 | +0,59% |
| 2024-11-11 | 1,187098 | +0,67% |
| 2024-11-08 | 1,188087 | +0,08% |
| 2024-11-07 | 1,196690 | +0,72% |
| 2024-11-06 | 1,182938 | -1,15% |
| 2024-11-05 | 1,167210 | -1,33% |
| 2024-11-04 | 1,159801 | -0,63% |