Aktuális árfolyam
1,3769
2025-10-31
Eszközérték
8 M
Forint
Hozam (5 év)
+38,30%
Évesített hozam
+11,65%
Maximum ár
1,3869
Minimum ár
0,8885
Volatilitás
10,46%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-31 | 1,376922 | - |
| 2025-10-30 | 1,376538 | -0,03% |
| 2025-10-29 | 1,386851 | +0,75% |
| 2025-10-28 | 1,371080 | -1,14% |
| 2025-10-27 | 1,366726 | -0,32% |
| 2025-10-22 | 1,338443 | -2,07% |
| 2025-10-21 | 1,340566 | +0,16% |
| 2025-10-20 | 1,345131 | +0,34% |
| 2025-10-17 | 1,322738 | -1,66% |
| 2025-10-16 | 1,330029 | +0,55% |
| 2025-10-15 | 1,322649 | -0,55% |
| 2025-10-14 | 1,308458 | -1,07% |
| 2025-10-13 | 1,320345 | +0,91% |
| 2025-10-10 | 1,292842 | -2,08% |
| 2025-10-09 | 1,324407 | +2,44% |
| 2025-10-08 | 1,326662 | +0,17% |
| 2025-10-07 | 1,311282 | -1,16% |
| 2025-10-06 | 1,315561 | +0,33% |
| 2025-10-03 | 1,304523 | -0,84% |
| 2025-10-02 | 1,296483 | -0,62% |
| 2025-10-01 | 1,292900 | -0,28% |
| 2025-09-30 | 1,279180 | -1,06% |
| 2025-09-29 | 1,278705 | -0,04% |
| 2025-09-26 | 1,274146 | -0,36% |
| 2025-09-25 | 1,274791 | +0,05% |
| 2025-09-24 | 1,279652 | +0,38% |
| 2025-09-23 | 1,285448 | +0,45% |
| 2025-09-22 | 1,282690 | -0,21% |
| 2025-09-19 | 1,274074 | -0,67% |
| 2025-09-18 | 1,270287 | -0,30% |
| 2025-09-17 | 1,259641 | -0,84% |
| 2025-09-16 | 1,261481 | +0,15% |
| 2025-09-15 | 1,263139 | +0,13% |
| 2025-09-12 | 1,258486 | -0,37% |
| 2025-09-11 | 1,256172 | -0,18% |
| 2025-09-10 | 1,247635 | -0,68% |
| 2025-09-09 | 1,228827 | -1,51% |
| 2025-09-08 | 1,225298 | -0,29% |
| 2025-09-05 | 1,221215 | -0,33% |
| 2025-09-04 | 1,217459 | -0,31% |
| 2025-09-03 | 1,213125 | -0,36% |
| 2025-09-02 | 1,203383 | -0,80% |
| 2025-09-01 | 1,204965 | +0,13% |
| 2025-08-29 | 1,207838 | +0,24% |
| 2025-08-28 | 1,227590 | +1,64% |
| 2025-08-27 | 1,230841 | +0,26% |
| 2025-08-26 | 1,228553 | -0,19% |
| 2025-08-25 | 1,228808 | +0,02% |
| 2025-08-22 | 1,234357 | +0,45% |
| 2025-08-21 | 1,217225 | -1,39% |
| 2025-08-19 | 1,224715 | +0,62% |
| 2025-08-18 | 1,231973 | +0,59% |
| 2025-08-15 | 1,227231 | -0,38% |
| 2025-08-14 | 1,232539 | +0,43% |
| 2025-08-13 | 1,234309 | +0,14% |
| 2025-08-12 | 1,237413 | +0,25% |
| 2025-08-11 | 1,226491 | -0,88% |
| 2025-08-08 | 1,225175 | -0,11% |
| 2025-08-07 | 1,219611 | -0,45% |
| 2025-08-06 | 1,210341 | -0,76% |
| 2025-08-05 | 1,210826 | +0,04% |
| 2025-08-04 | 1,210449 | -0,03% |
| 2025-08-01 | 1,206192 | -0,35% |
| 2025-07-31 | 1,221842 | +1,30% |
| 2025-07-30 | 1,219710 | -0,17% |
| 2025-07-29 | 1,217076 | -0,22% |
| 2025-07-28 | 1,209112 | -0,65% |
| 2025-07-25 | 1,204036 | -0,42% |
| 2025-07-24 | 1,205625 | +0,13% |
| 2025-07-23 | 1,209071 | +0,29% |
| 2025-07-22 | 1,199844 | -0,76% |
| 2025-07-21 | 1,216064 | +1,35% |
| 2025-07-18 | 1,213485 | -0,21% |
| 2025-07-17 | 1,220498 | +0,58% |
| 2025-07-16 | 1,206706 | -1,13% |
| 2025-07-15 | 1,204000 | -0,22% |
| 2025-07-14 | 1,195834 | -0,68% |
| 2025-07-11 | 1,198890 | +0,26% |
| 2025-07-10 | 1,199909 | +0,08% |
| 2025-07-09 | 1,197405 | -0,21% |
| 2025-07-08 | 1,190620 | -0,57% |
| 2025-07-07 | 1,189551 | -0,09% |
| 2025-07-04 | 1,192608 | +0,26% |
| 2025-07-03 | 1,200447 | +0,66% |
| 2025-07-02 | 1,188756 | -0,97% |
| 2025-07-01 | 1,177731 | -0,93% |
| 2025-06-30 | 1,182549 | +0,41% |
| 2025-06-27 | 1,185173 | +0,22% |
| 2025-06-26 | 1,179526 | -0,48% |
| 2025-06-25 | 1,180314 | +0,07% |
| 2025-06-24 | 1,178956 | -0,12% |
| 2025-06-23 | 1,157944 | -1,78% |
| 2025-06-20 | 1,153842 | -0,35% |
| 2025-06-19 | 1,153314 | -0,05% |
| 2025-06-18 | 1,160376 | +0,61% |
| 2025-06-17 | 1,156948 | -0,30% |
| 2025-06-16 | 1,165886 | +0,77% |
| 2025-06-13 | 1,154947 | -0,94% |
| 2025-06-12 | 1,169446 | +1,26% |
| 2025-06-11 | 1,179405 | +0,85% |
| 2025-06-10 | 1,178353 | -0,09% |
| 2025-06-06 | 1,164985 | -1,13% |
| 2025-06-05 | 1,159761 | -0,45% |
| 2025-06-04 | 1,156721 | -0,26% |
| 2025-06-03 | 1,148242 | -0,73% |
| 2025-06-02 | 1,140162 | -0,70% |
| 2025-05-30 | 1,143554 | +0,30% |
| 2025-05-29 | 1,156448 | +1,13% |
| 2025-05-28 | 1,151733 | -0,41% |
| 2025-05-27 | 1,150878 | -0,07% |
| 2025-05-26 | 1,139546 | -0,98% |
| 2025-05-23 | 1,138449 | -0,10% |
| 2025-05-22 | 1,145078 | +0,58% |
| 2025-05-21 | 1,148883 | +0,33% |
| 2025-05-20 | 1,155328 | +0,56% |
| 2025-05-19 | 1,160100 | +0,41% |
| 2025-05-16 | 1,166527 | +0,55% |
| 2025-05-15 | 1,163566 | -0,25% |
| 2025-05-14 | 1,159507 | -0,35% |
| 2025-05-13 | 1,160195 | +0,06% |
| 2025-05-12 | 1,149991 | -0,88% |
| 2025-05-09 | 1,110307 | -3,45% |
| 2025-05-08 | 1,101807 | -0,77% |
| 2025-05-07 | 1,097020 | -0,43% |
| 2025-05-06 | 1,100677 | +0,33% |
| 2025-05-05 | 1,107870 | +0,65% |
| 2025-04-30 | 1,072831 | -3,16% |
| 2025-04-29 | 1,070915 | -0,18% |
| 2025-04-28 | 1,066601 | -0,40% |
| 2025-04-25 | 1,064074 | -0,24% |
| 2025-04-24 | 1,061878 | -0,21% |
| 2025-04-23 | 1,048114 | -1,30% |
| 2025-04-22 | 1,023854 | -2,31% |
| 2025-04-17 | 1,025342 | +0,15% |
| 2025-04-16 | 1,022705 | -0,26% |
| 2025-04-15 | 1,037555 | +1,45% |
| 2025-04-14 | 1,025879 | -1,13% |
| 2025-04-11 | 1,009176 | -1,63% |
| 2025-04-10 | 1,017034 | +0,78% |
| 2025-04-09 | 1,006490 | -1,04% |
| 2025-04-08 | 0,995088 | -1,13% |
| 2025-04-07 | 0,987218 | -0,79% |
| 2025-04-04 | 1,006452 | +1,95% |
| 2025-04-03 | 1,062662 | +5,58% |
| 2025-04-02 | 1,117824 | +5,19% |
| 2025-04-01 | 1,113617 | -0,38% |
| 2025-03-31 | 1,102038 | -1,04% |
| 2025-03-28 | 1,112985 | +0,99% |
| 2025-03-27 | 1,135835 | +2,05% |
| 2025-03-26 | 1,136541 | +0,06% |
| 2025-03-25 | 1,147416 | +0,96% |
| 2025-03-24 | 1,144173 | -0,28% |
| 2025-03-21 | 1,130887 | -1,16% |
| 2025-03-20 | 1,126679 | -0,37% |
| 2025-03-19 | 1,122957 | -0,33% |
| 2025-03-18 | 1,113395 | -0,85% |
| 2025-03-17 | 1,120920 | +0,68% |
| 2025-03-14 | 1,114273 | -0,59% |
| 2025-03-13 | 1,095615 | -1,67% |
| 2025-03-12 | 1,101019 | +0,49% |
| 2025-03-11 | 1,085860 | -1,38% |
| 2025-03-10 | 1,094769 | +0,82% |
| 2025-03-07 | 1,115129 | +1,86% |
| 2025-03-06 | 1,120199 | +0,45% |
| 2025-03-05 | 1,133721 | +1,21% |
| 2025-03-04 | 1,132735 | -0,09% |
| 2025-03-03 | 1,152686 | +1,76% |
| 2025-02-28 | 1,162857 | +0,88% |
| 2025-02-27 | 1,166419 | +0,31% |
| 2025-02-26 | 1,190156 | +2,04% |
| 2025-02-25 | 1,180426 | -0,82% |
| 2025-02-24 | 1,190607 | +0,86% |
| 2025-02-21 | 1,204857 | +1,20% |
| 2025-02-20 | 1,215331 | +0,87% |
| 2025-02-19 | 1,218158 | +0,23% |
| 2025-02-18 | 1,216326 | -0,15% |
| 2025-02-17 | 1,208395 | -0,65% |
| 2025-02-14 | 1,203475 | -0,41% |
| 2025-02-13 | 1,209447 | +0,50% |
| 2025-02-12 | 1,201220 | -0,68% |
| 2025-02-11 | 1,208695 | +0,62% |
| 2025-02-10 | 1,208516 | -0,01% |
| 2025-02-07 | 1,195590 | -1,07% |
| 2025-02-06 | 1,202248 | +0,56% |
| 2025-02-05 | 1,194333 | -0,66% |
| 2025-02-04 | 1,196935 | +0,22% |
| 2025-02-03 | 1,191915 | -0,42% |
| 2025-01-31 | 1,193859 | +0,16% |
| 2025-01-30 | 1,191234 | -0,22% |
| 2025-01-29 | 1,179644 | -0,97% |
| 2025-01-28 | 1,173460 | -0,52% |
| 2025-01-27 | 1,159204 | -1,21% |
| 2025-01-24 | 1,200972 | +3,60% |
| 2025-01-23 | 1,212531 | +0,96% |
| 2025-01-22 | 1,208104 | -0,37% |
| 2025-01-21 | 1,204291 | -0,32% |
| 2025-01-20 | 1,205335 | +0,09% |
| 2025-01-17 | 1,204193 | -0,09% |
| 2025-01-16 | 1,195476 | -0,72% |
| 2025-01-15 | 1,192366 | -0,26% |
| 2025-01-14 | 1,177435 | -1,25% |
| 2025-01-13 | 1,178317 | +0,07% |
| 2025-01-10 | 1,183409 | +0,43% |
| 2025-01-09 | 1,198449 | +1,27% |
| 2025-01-08 | 1,197551 | -0,07% |
| 2025-01-07 | 1,195012 | -0,21% |
| 2025-01-06 | 1,211254 | +1,36% |
| 2025-01-03 | 1,201973 | -0,77% |
| 2025-01-02 | 1,188262 | -1,14% |
| 2024-12-31 | 1,174491 | -1,16% |
| 2024-12-30 | 1,175020 | +0,05% |
| 2024-12-23 | 1,190454 | +1,31% |
| 2024-12-20 | 1,184220 | -0,52% |
| 2024-12-19 | 1,181577 | -0,22% |
| 2024-12-18 | 1,187355 | +0,49% |
| 2024-12-17 | 1,199058 | +0,99% |
| 2024-12-16 | 1,209766 | +0,89% |
| 2024-12-13 | 1,209998 | +0,02% |
| 2024-12-12 | 1,203238 | -0,56% |
| 2024-12-11 | 1,209669 | +0,53% |
| 2024-12-10 | 1,197267 | -1,03% |
| 2024-12-09 | 1,201197 | +0,33% |
| 2024-12-06 | 1,200481 | -0,06% |
| 2024-12-05 | 1,207745 | +0,61% |
| 2024-12-04 | 1,204460 | -0,27% |
| 2024-12-03 | 1,190549 | -1,15% |
| 2024-12-02 | 1,190014 | -0,04% |
| 2024-11-29 | 1,176853 | -1,11% |
| 2024-11-28 | 1,171168 | -0,48% |
| 2024-11-27 | 1,175697 | +0,39% |
| 2024-11-26 | 1,191432 | +1,34% |
| 2024-11-25 | 1,194544 | +0,26% |
| 2024-11-22 | 1,201335 | +0,57% |
| 2024-11-21 | 1,182471 | -1,57% |
| 2024-11-20 | 1,173752 | -0,74% |
| 2024-11-19 | 1,181288 | +0,64% |
| 2024-11-18 | 1,173459 | -0,66% |
| 2024-11-15 | 1,167621 | -0,50% |
| 2024-11-14 | 1,179519 | +1,02% |
| 2024-11-13 | 1,172237 | -0,62% |
| 2024-11-12 | 1,179169 | +0,59% |
| 2024-11-11 | 1,187098 | +0,67% |
| 2024-11-08 | 1,188087 | +0,08% |
| 2024-11-07 | 1,196690 | +0,72% |
| 2024-11-06 | 1,182938 | -1,15% |
| 2024-11-05 | 1,167210 | -1,33% |
| 2024-11-04 | 1,159801 | -0,63% |
| 2024-10-31 | 1,154523 | -0,46% |
| 2024-10-30 | 1,173435 | +1,64% |
| 2024-10-29 | 1,187665 | +1,21% |
| 2024-10-28 | 1,186097 | -0,13% |
| 2024-10-25 | 1,186777 | +0,06% |
| 2024-10-24 | 1,185121 | -0,14% |
| 2024-10-22 | 1,192453 | +0,62% |
| 2024-10-21 | 1,194834 | +0,20% |
| 2024-10-18 | 1,200838 | +0,50% |
| 2024-10-17 | 1,198463 | -0,20% |
| 2024-10-16 | 1,190079 | -0,70% |
| 2024-10-15 | 1,182264 | -0,66% |
| 2024-10-14 | 1,194522 | +1,04% |
| 2024-10-11 | 1,184199 | -0,86% |
| 2024-10-10 | 1,180371 | -0,32% |
| 2024-10-09 | 1,180742 | +0,03% |
| 2024-10-08 | 1,173757 | -0,59% |
| 2024-10-07 | 1,166729 | -0,60% |
| 2024-10-04 | 1,163601 | -0,27% |
| 2024-10-03 | 1,159385 | -0,36% |
| 2024-10-02 | 1,164355 | +0,43% |
| 2024-10-01 | 1,160631 | -0,32% |
| 2024-09-30 | 1,163175 | +0,22% |
| 2024-09-27 | 1,185615 | +1,93% |
| 2024-09-26 | 1,191240 | +0,47% |
| 2024-09-25 | 1,172863 | -1,54% |
| 2024-09-24 | 1,174314 | +0,12% |
| 2024-09-23 | 1,163652 | -0,91% |
| 2024-09-20 | 1,151172 | -1,07% |
| 2024-09-19 | 1,158061 | +0,60% |
| 2024-09-18 | 1,139153 | -1,63% |
| 2024-09-17 | 1,142353 | +0,28% |
| 2024-09-16 | 1,141872 | -0,04% |
| 2024-09-13 | 1,147588 | +0,50% |
| 2024-09-12 | 1,143447 | -0,36% |
| 2024-09-11 | 1,126591 | -1,47% |
| 2024-09-10 | 1,120591 | -0,53% |
| 2024-09-09 | 1,121330 | +0,07% |
| 2024-09-06 | 1,105667 | -1,40% |
| 2024-09-05 | 1,128576 | +2,07% |
| 2024-09-04 | 1,133124 | +0,40% |
| 2024-09-03 | 1,139837 | +0,59% |
| 2024-09-02 | 1,165467 | +2,25% |
| 2024-08-30 | 1,164145 | -0,11% |
| 2024-08-29 | 1,161412 | -0,23% |
| 2024-08-28 | 1,156182 | -0,45% |
| 2024-08-27 | 1,157962 | +0,15% |
| 2024-08-26 | 1,156881 | -0,09% |
| 2024-08-23 | 1,166684 | +0,85% |
| 2024-08-22 | 1,150901 | -1,35% |
| 2024-08-21 | 1,165515 | +1,27% |
| 2024-08-16 | 1,167236 | +0,15% |
| 2024-08-15 | 1,157380 | -0,84% |
| 2024-08-14 | 1,138714 | -1,61% |
| 2024-08-13 | 1,141964 | +0,29% |
| 2024-08-12 | 1,129986 | -1,05% |
| 2024-08-09 | 1,124608 | -0,48% |
| 2024-08-08 | 1,116019 | -0,76% |
| 2024-08-07 | 1,100882 | -1,36% |
| 2024-08-06 | 1,087090 | -1,25% |
| 2024-08-05 | 1,074444 | -1,16% |
| 2024-08-02 | 1,124526 | +4,66% |
| 2024-08-01 | 1,160701 | +3,22% |
| 2024-07-31 | 1,179737 | +1,64% |
| 2024-07-30 | 1,147687 | -2,72% |
| 2024-07-29 | 1,155384 | +0,67% |
| 2024-07-26 | 1,156806 | +0,12% |
| 2024-07-25 | 1,145926 | -0,94% |
| 2024-07-24 | 1,153715 | +0,68% |
| 2024-07-23 | 1,174586 | +1,81% |
| 2024-07-22 | 1,173737 | -0,07% |
| 2024-07-19 | 1,165968 | -0,66% |
| 2024-07-18 | 1,177579 | +1,00% |
| 2024-07-17 | 1,182255 | +0,40% |
| 2024-07-16 | 1,211275 | +2,45% |
| 2024-07-15 | 1,209983 | -0,11% |
| 2024-07-12 | 1,214176 | +0,35% |
| 2024-07-11 | 1,211975 | -0,18% |
| 2024-07-10 | 1,220833 | +0,73% |
| 2024-07-09 | 1,209659 | -0,92% |
| 2024-07-08 | 1,207520 | -0,18% |
| 2024-07-05 | 1,201085 | -0,53% |
| 2024-07-04 | 1,197905 | -0,26% |
| 2024-07-03 | 1,196030 | -0,16% |
| 2024-07-02 | 1,183103 | -1,08% |
| 2024-07-01 | 1,179697 | -0,29% |
| 2024-06-28 | 1,184381 | +0,40% |
| 2024-06-27 | 1,182227 | -0,18% |
| 2024-06-26 | 1,176801 | -0,46% |
| 2024-06-25 | 1,174514 | -0,19% |
| 2024-06-24 | 1,172560 | -0,17% |
| 2024-06-21 | 1,180273 | +0,66% |
| 2024-06-20 | 1,185573 | +0,45% |
| 2024-06-19 | 1,188788 | +0,27% |
| 2024-06-18 | 1,186551 | -0,19% |
| 2024-06-17 | 1,174783 | -0,99% |
| 2024-06-14 | 1,170543 | -0,36% |
| 2024-06-13 | 1,158957 | -0,99% |
| 2024-06-12 | 1,160594 | +0,14% |
| 2024-06-11 | 1,143905 | -1,44% |
| 2024-06-10 | 1,145840 | +0,17% |
| 2024-06-07 | 1,133570 | -1,07% |
| 2024-06-06 | 1,133709 | +0,01% |
| 2024-06-05 | 1,129817 | -0,34% |
| 2024-06-04 | 1,103255 | -2,35% |
| 2024-06-03 | 1,125759 | +2,04% |
| 2024-05-31 | 1,109382 | -1,45% |
| 2024-05-30 | 1,119818 | +0,94% |
| 2024-05-29 | 1,125650 | +0,52% |
| 2024-05-28 | 1,139316 | +1,21% |
| 2024-05-27 | 1,138700 | -0,05% |
| 2024-05-24 | 1,137865 | -0,07% |
| 2024-05-23 | 1,131721 | -0,54% |
| 2024-05-22 | 1,128140 | -0,32% |
| 2024-05-21 | 1,127263 | -0,08% |
| 2024-05-17 | 1,126288 | -0,09% |
| 2024-05-16 | 1,126113 | -0,02% |
| 2024-05-15 | 1,129003 | +0,26% |
| 2024-05-14 | 1,119132 | -0,87% |
| 2024-05-13 | 1,111898 | -0,65% |
| 2024-05-10 | 1,110671 | -0,11% |
| 2024-05-09 | 1,109783 | -0,08% |
| 2024-05-08 | 1,113924 | +0,37% |
| 2024-05-07 | 1,111920 | -0,18% |
| 2024-05-06 | 1,113481 | +0,14% |
| 2024-05-03 | 1,108401 | -0,46% |
| 2024-05-02 | 1,099759 | -0,78% |
| 2024-04-30 | 1,093920 | -0,53% |
| 2024-04-29 | 1,103253 | +0,85% |
| 2024-04-26 | 1,092815 | -0,95% |
| 2024-04-25 | 1,081412 | -1,04% |
| 2024-04-24 | 1,084164 | +0,25% |
| 2024-04-23 | 1,083312 | -0,08% |
| 2024-04-22 | 1,075641 | -0,71% |
| 2024-04-19 | 1,069616 | -0,56% |
| 2024-04-18 | 1,079153 | +0,89% |
| 2024-04-17 | 1,080204 | +0,10% |
| 2024-04-16 | 1,087733 | +0,70% |
| 2024-04-15 | 1,101285 | +1,25% |
| 2024-04-12 | 1,109385 | +0,74% |
| 2024-04-11 | 1,119280 | +0,89% |
| 2024-04-10 | 1,104632 | -1,31% |
| 2024-04-09 | 1,112836 | +0,74% |
| 2024-04-08 | 1,114642 | +0,16% |
| 2024-04-05 | 1,107121 | -0,67% |
| 2024-04-04 | 1,107566 | +0,04% |
| 2024-04-03 | 1,112583 | +0,45% |
| 2024-04-02 | 1,114280 | +0,15% |
| 2024-03-28 | 1,112052 | -0,20% |
| 2024-03-27 | 1,104244 | -0,70% |
| 2024-03-26 | 1,100923 | -0,30% |
| 2024-03-25 | 1,104317 | +0,31% |
| 2024-03-22 | 1,104615 | +0,03% |
| 2024-03-21 | 1,101266 | -0,30% |
| 2024-03-20 | 1,092229 | -0,82% |
| 2024-03-19 | 1,084325 | -0,72% |
| 2024-03-18 | 1,085032 | +0,07% |
| 2024-03-14 | 1,088555 | +0,32% |
| 2024-03-13 | 1,088798 | +0,02% |
| 2024-03-12 | 1,097745 | +0,82% |
| 2024-03-11 | 1,085977 | -1,07% |
| 2024-03-08 | 1,092964 | +0,64% |
| 2024-03-07 | 1,100045 | +0,65% |
| 2024-03-06 | 1,091604 | -0,77% |
| 2024-03-05 | 1,081394 | -0,94% |
| 2024-03-04 | 1,091681 | +0,95% |
| 2024-03-01 | 1,090068 | -0,15% |
| 2024-02-29 | 1,074755 | -1,40% |
| 2024-02-28 | 1,072636 | -0,20% |
| 2024-02-27 | 1,076528 | +0,36% |
| 2024-02-26 | 1,077323 | +0,07% |
| 2024-02-23 | 1,081823 | +0,42% |
| 2024-02-22 | 1,082911 | +0,10% |
| 2024-02-21 | 1,068234 | -1,36% |
| 2024-02-20 | 1,071675 | +0,32% |
| 2024-02-19 | 1,076097 | +0,41% |
| 2024-02-16 | 1,074673 | -0,13% |
| 2024-02-15 | 1,075383 | +0,07% |
| 2024-02-14 | 1,076174 | +0,07% |
| 2024-02-13 | 1,061299 | -1,38% |
| 2024-02-12 | 1,076364 | +1,42% |
| 2024-02-09 | 1,071090 | -0,49% |
| 2024-02-08 | 1,065997 | -0,48% |
| 2024-02-07 | 1,066599 | +0,06% |
| 2024-02-06 | 1,063695 | -0,27% |
| 2024-02-05 | 1,052280 | -1,07% |
| 2024-02-02 | 1,043035 | -0,88% |
| 2024-02-01 | 1,039501 | -0,34% |
| 2024-01-31 | 1,032348 | -0,69% |
| 2024-01-30 | 1,035145 | +0,27% |
| 2024-01-29 | 1,040576 | +0,52% |
| 2024-01-26 | 1,032839 | -0,74% |
| 2024-01-25 | 1,029733 | -0,30% |
| 2024-01-24 | 1,028263 | -0,14% |
| 2024-01-23 | 1,019369 | -0,86% |
| 2024-01-22 | 1,019585 | +0,02% |
| 2024-01-19 | 1,017851 | -0,17% |
| 2024-01-18 | 1,006347 | -1,13% |
| 2024-01-17 | 0,992418 | -1,38% |
| 2024-01-16 | 1,005639 | +1,33% |
| 2024-01-15 | 1,010116 | +0,45% |
| 2024-01-12 | 1,011958 | +0,18% |
| 2024-01-11 | 1,004175 | -0,77% |
| 2024-01-10 | 1,005411 | +0,12% |
| 2024-01-09 | 1,007567 | +0,21% |
| 2024-01-08 | 1,013374 | +0,58% |
| 2024-01-05 | 1,007399 | -0,59% |
| 2024-01-04 | 1,001522 | -0,58% |
| 2024-01-03 | 1,002940 | +0,14% |
| 2024-01-02 | 1,010536 | +0,76% |
| 2023-12-29 | 1,017014 | +0,64% |
| 2023-12-28 | 1,014632 | -0,23% |
| 2023-12-27 | 1,015034 | +0,04% |
| 2023-12-22 | 1,006861 | -0,81% |
| 2023-12-21 | 1,009491 | +0,26% |
| 2023-12-20 | 1,003605 | -0,58% |
| 2023-12-19 | 1,013217 | +0,96% |
| 2023-12-18 | 1,009188 | -0,40% |
| 2023-12-15 | 1,009630 | +0,04% |
| 2023-12-14 | 1,007347 | -0,23% |
| 2023-12-13 | 0,997767 | -0,95% |
| 2023-12-12 | 0,994827 | -0,29% |
| 2023-12-11 | 0,996288 | +0,15% |
| 2023-12-08 | 0,991610 | -0,47% |
| 2023-12-07 | 0,986946 | -0,47% |
| 2023-12-06 | 0,983246 | -0,37% |
| 2023-12-05 | 0,980411 | -0,29% |
| 2023-12-04 | 0,977457 | -0,30% |
| 2023-12-01 | 0,980332 | +0,29% |
| 2023-11-30 | 0,972181 | -0,83% |
| 2023-11-29 | 0,968682 | -0,36% |
| 2023-11-28 | 0,969077 | +0,04% |
| 2023-11-27 | 0,962502 | -0,68% |
| 2023-11-24 | 0,967933 | +0,56% |
| 2023-11-23 | 0,970076 | +0,22% |
| 2023-11-22 | 0,971430 | +0,14% |
| 2023-11-21 | 0,970392 | -0,11% |
| 2023-11-20 | 0,970765 | +0,04% |
| 2023-11-17 | 0,969907 | -0,09% |
| 2023-11-16 | 0,968175 | -0,18% |
| 2023-11-15 | 0,970535 | +0,24% |
| 2023-11-14 | 0,970963 | +0,04% |
| 2023-11-13 | 0,953376 | -1,81% |
| 2023-11-10 | 0,955885 | +0,26% |
| 2023-11-09 | 0,949199 | -0,70% |
| 2023-11-08 | 0,950951 | +0,18% |
| 2023-11-07 | 0,953574 | +0,28% |
| 2023-11-06 | 0,951838 | -0,18% |
| 2023-11-03 | 0,948988 | -0,30% |
| 2023-11-02 | 0,940230 | -0,92% |
| 2023-10-31 | 0,908950 | -3,33% |
| 2023-10-30 | 0,913563 | +0,51% |
| 2023-10-27 | 0,910880 | -0,29% |
| 2023-10-26 | 0,911192 | +0,03% |
| 2023-10-25 | 0,918395 | +0,79% |
| 2023-10-24 | 0,924234 | +0,64% |
| 2023-10-20 | 0,922650 | -0,17% |
| 2023-10-19 | 0,936782 | +1,53% |
| 2023-10-18 | 0,939727 | +0,31% |
| 2023-10-17 | 0,953290 | +1,44% |
| 2023-10-16 | 0,955155 | +0,20% |
| 2023-10-13 | 0,949432 | -0,60% |
| 2023-10-12 | 0,950942 | +0,16% |
| 2023-10-11 | 0,951777 | +0,09% |
| 2023-10-10 | 0,948288 | -0,37% |
| 2023-10-09 | 0,938131 | -1,07% |
| 2023-10-06 | 0,943163 | +0,54% |
| 2023-10-05 | 0,936646 | -0,69% |
| 2023-10-04 | 0,939580 | +0,31% |
| 2023-10-03 | 0,939444 | -0,01% |
| 2023-10-02 | 0,944957 | +0,59% |
| 2023-09-29 | 0,944966 | +0,00% |
| 2023-09-28 | 0,947184 | +0,23% |
| 2023-09-27 | 0,948775 | +0,17% |
| 2023-09-26 | 0,944910 | -0,41% |
| 2023-09-25 | 0,954945 | +1,06% |
| 2023-09-22 | 0,956663 | +0,18% |
| 2023-09-21 | 0,946511 | -1,06% |
| 2023-09-20 | 0,961190 | +1,55% |
| 2023-09-19 | 0,961834 | +0,07% |
| 2023-09-18 | 0,968400 | +0,68% |
| 2023-09-15 | 0,972432 | +0,42% |
| 2023-09-14 | 0,971641 | -0,08% |
| 2023-09-13 | 0,963699 | -0,82% |
| 2023-09-12 | 0,964267 | +0,06% |
| 2023-09-11 | 0,963985 | -0,03% |
| 2023-09-08 | 0,959920 | -0,42% |
| 2023-09-07 | 0,957187 | -0,28% |
| 2023-09-06 | 0,965247 | +0,84% |
| 2023-09-05 | 0,971864 | +0,69% |
| 2023-09-04 | 0,975209 | +0,34% |
| 2023-09-01 | 0,966989 | -0,84% |
| 2023-08-31 | 0,956993 | -1,03% |
| 2023-08-30 | 0,965084 | +0,85% |
| 2023-08-29 | 0,971431 | +0,66% |
| 2023-08-28 | 0,961091 | -1,06% |
| 2023-08-25 | 0,955576 | -0,57% |
| 2023-08-24 | 0,954106 | -0,15% |
| 2023-08-23 | 0,955276 | +0,12% |
| 2023-08-22 | 0,940843 | -1,51% |
| 2023-08-21 | 0,936198 | -0,49% |
| 2023-08-18 | 0,938409 | +0,24% |
| 2023-08-17 | 0,945313 | +0,74% |
| 2023-08-16 | 0,943286 | -0,21% |
| 2023-08-15 | 0,947373 | +0,43% |
| 2023-08-14 | 0,953348 | +0,63% |
| 2023-08-11 | 0,955668 | +0,24% |
| 2023-08-10 | 0,969039 | +1,40% |
| 2023-08-09 | 0,965570 | -0,36% |
| 2023-08-08 | 0,964216 | -0,14% |
| 2023-08-07 | 0,976119 | +1,23% |
| 2023-08-04 | 0,982536 | +0,66% |
| 2023-08-03 | 0,982514 | 0,00% |
| 2023-08-02 | 0,978371 | -0,42% |
| 2023-08-01 | 1,001110 | +2,32% |
| 2023-07-31 | 1,005850 | +0,47% |
| 2023-07-28 | 1,008364 | +0,25% |
| 2023-07-27 | 0,988206 | -2,00% |
| 2023-07-26 | 0,987305 | -0,09% |
| 2023-07-25 | 0,986891 | -0,04% |
| 2023-07-24 | 0,972873 | -1,42% |
| 2023-07-21 | 0,962563 | -1,06% |
| 2023-07-20 | 0,958366 | -0,44% |
| 2023-07-19 | 0,963428 | +0,53% |
| 2023-07-18 | 0,964224 | +0,08% |
| 2023-07-17 | 0,967536 | +0,34% |
| 2023-07-14 | 0,970255 | +0,28% |
| 2023-07-13 | 0,971538 | +0,13% |
| 2023-07-12 | 0,969010 | -0,26% |
| 2023-07-11 | 0,956523 | -1,29% |
| 2023-07-10 | 0,948443 | -0,84% |
| 2023-07-07 | 0,952848 | +0,46% |
| 2023-07-06 | 0,951036 | -0,19% |
| 2023-07-05 | 0,970291 | +2,02% |
| 2023-07-04 | 0,977763 | +0,77% |
| 2023-07-03 | 0,974578 | -0,33% |
| 2023-06-30 | 0,964974 | -0,99% |
| 2023-06-29 | 0,956277 | -0,90% |
| 2023-06-28 | 0,958078 | +0,19% |
| 2023-06-27 | 0,961657 | +0,37% |
| 2023-06-26 | 0,956972 | -0,49% |
| 2023-06-23 | 0,958843 | +0,20% |
| 2023-06-22 | 0,960532 | +0,18% |
| 2023-06-21 | 0,966671 | +0,64% |
| 2023-06-20 | 0,973207 | +0,68% |
| 2023-06-19 | 0,987857 | +1,51% |
| 2023-06-16 | 0,990628 | +0,28% |
| 2023-06-15 | 0,997028 | +0,65% |
| 2023-06-14 | 0,993026 | -0,40% |
| 2023-06-13 | 0,989865 | -0,32% |
| 2023-06-12 | 0,982931 | -0,70% |
| 2023-06-09 | 0,982016 | -0,09% |
| 2023-06-08 | 0,977148 | -0,50% |
| 2023-06-07 | 0,979788 | +0,27% |
| 2023-06-06 | 0,976570 | -0,33% |
| 2023-06-05 | 0,970176 | -0,65% |
| 2023-06-02 | 0,965852 | -0,45% |
| 2023-06-01 | 0,949932 | -1,65% |
| 2023-05-31 | 0,943028 | -0,73% |
| 2023-05-30 | 0,950978 | +0,84% |
| 2023-05-26 | 0,955818 | +0,51% |
| 2023-05-25 | 0,943793 | -1,26% |
| 2023-05-24 | 0,941694 | -0,22% |
| 2023-05-23 | 0,948446 | +0,72% |
| 2023-05-22 | 0,956097 | +0,81% |
| 2023-05-19 | 0,949694 | -0,67% |
| 2023-05-18 | 0,948298 | -0,15% |
| 2023-05-17 | 0,946891 | -0,15% |
| 2023-05-16 | 0,943063 | -0,40% |
| 2023-05-15 | 0,945247 | +0,23% |
| 2023-05-12 | 0,931103 | -1,50% |
| 2023-05-11 | 0,936542 | +0,58% |
| 2023-05-10 | 0,937135 | +0,06% |
| 2023-05-09 | 0,935144 | -0,21% |
| 2023-05-08 | 0,936233 | +0,12% |
| 2023-05-05 | 0,932679 | -0,38% |
| 2023-05-04 | 0,922623 | -1,08% |
| 2023-05-03 | 0,915028 | -0,82% |
| 2023-05-02 | 0,921451 | +0,70% |
| 2023-04-28 | 0,927903 | +0,70% |
| 2023-04-27 | 0,918705 | -0,99% |
| 2023-04-26 | 0,913197 | -0,60% |
| 2023-04-25 | 0,909148 | -0,44% |
| 2023-04-24 | 0,926274 | +1,88% |
| 2023-04-21 | 0,932902 | +0,72% |
| 2023-04-20 | 0,942322 | +1,01% |
| 2023-04-19 | 0,943698 | +0,15% |
| 2023-04-18 | 0,952043 | +0,88% |
| 2023-04-17 | 0,954841 | +0,29% |
| 2023-04-14 | 0,943729 | -1,16% |
| 2023-04-13 | 0,947473 | +0,40% |
| 2023-04-12 | 0,945990 | -0,16% |
| 2023-04-11 | 0,952700 | +0,71% |
| 2023-04-06 | 0,943067 | -1,01% |
| 2023-04-05 | 0,939399 | -0,39% |
| 2023-04-04 | 0,946059 | +0,71% |
| 2023-04-03 | 0,952865 | +0,72% |
| 2023-03-31 | 0,951294 | -0,16% |
| 2023-03-30 | 0,950256 | -0,11% |
| 2023-03-29 | 0,946298 | -0,42% |
| 2023-03-28 | 0,939890 | -0,68% |
| 2023-03-27 | 0,934526 | -0,57% |
| 2023-03-24 | 0,943142 | +0,92% |
| 2023-03-23 | 0,937780 | -0,57% |
| 2023-03-22 | 0,927097 | -1,14% |
| 2023-03-21 | 0,921562 | -0,60% |
| 2023-03-20 | 0,911621 | -1,08% |
| 2023-03-17 | 0,919563 | +0,87% |
| 2023-03-16 | 0,917943 | -0,18% |
| 2023-03-14 | 0,916129 | -0,20% |
| 2023-03-13 | 0,925473 | +1,02% |
| 2023-03-10 | 0,932530 | +0,76% |
| 2023-03-09 | 0,946480 | +1,50% |
| 2023-03-08 | 0,960750 | +1,51% |
| 2023-03-07 | 0,959755 | -0,10% |
| 2023-03-06 | 0,967421 | +0,80% |
| 2023-03-03 | 0,968383 | +0,10% |
| 2023-03-02 | 0,960483 | -0,82% |
| 2023-03-01 | 0,959467 | -0,11% |
| 2023-02-28 | 0,943049 | -1,71% |
| 2023-02-27 | 0,951189 | +0,86% |
| 2023-02-24 | 0,950731 | -0,05% |
| 2023-02-23 | 0,967547 | +1,77% |
| 2023-02-22 | 0,957770 | -1,01% |
| 2023-02-21 | 0,963716 | +0,62% |
| 2023-02-20 | 0,978130 | +1,50% |
| 2023-02-17 | 0,975154 | -0,30% |
| 2023-02-16 | 0,981581 | +0,66% |
| 2023-02-15 | 0,976134 | -0,55% |
| 2023-02-14 | 0,983927 | +0,80% |
| 2023-02-13 | 0,991040 | +0,72% |
| 2023-02-10 | 0,987171 | -0,39% |
| 2023-02-09 | 0,995066 | +0,80% |
| 2023-02-08 | 0,988816 | -0,63% |
| 2023-02-07 | 0,991260 | +0,25% |
| 2023-02-06 | 0,983409 | -0,79% |
| 2023-02-03 | 0,993927 | +1,07% |
| 2023-02-02 | 1,000036 | +0,61% |
| 2023-02-01 | 1,005640 | +0,56% |
| 2023-01-31 | 0,997547 | -0,80% |
| 2023-01-30 | 1,003250 | +0,57% |
| 2023-01-27 | 1,022924 | +1,96% |
| 2023-01-26 | 1,023771 | +0,08% |
| 2023-01-25 | 1,010257 | -1,32% |
| 2023-01-24 | 1,014280 | +0,40% |
| 2023-01-23 | 1,013771 | -0,05% |
| 2023-01-20 | 1,009350 | -0,44% |
| 2023-01-19 | 0,996586 | -1,26% |
| 2023-01-18 | 0,994825 | -0,18% |
| 2023-01-17 | 0,998242 | +0,34% |
| 2023-01-16 | 0,998532 | +0,03% |
| 2023-01-13 | 0,998295 | -0,02% |
| 2023-01-12 | 0,994865 | -0,34% |
| 2023-01-11 | 0,993377 | -0,15% |
| 2023-01-10 | 0,988343 | -0,51% |
| 2023-01-09 | 0,993948 | +0,57% |
| 2023-01-06 | 0,987137 | -0,69% |
| 2023-01-05 | 0,970472 | -1,69% |
| 2023-01-04 | 0,965568 | -0,51% |
| 2023-01-03 | 0,949821 | -1,63% |
| 2023-01-02 | 0,931100 | -1,97% |
| 2022-12-30 | 0,932060 | +0,10% |
| 2022-12-29 | 0,938541 | +0,70% |
| 2022-12-28 | 0,935167 | -0,36% |
| 2022-12-27 | 0,933510 | -0,18% |
| 2022-12-23 | 0,933253 | -0,03% |
| 2022-12-22 | 0,934648 | +0,15% |
| 2022-12-21 | 0,933271 | -0,15% |
| 2022-12-20 | 0,927949 | -0,57% |
| 2022-12-19 | 0,931229 | +0,35% |
| 2022-12-16 | 0,931651 | +0,05% |
| 2022-12-15 | 0,929275 | -0,26% |
| 2022-12-14 | 0,947046 | +1,91% |
| 2022-12-13 | 0,952614 | +0,59% |
| 2022-12-12 | 0,947234 | -0,56% |
| 2022-12-09 | 0,963713 | +1,74% |
| 2022-12-08 | 0,962278 | -0,15% |
| 2022-12-07 | 0,949888 | -1,29% |
| 2022-12-06 | 0,962949 | +1,38% |
| 2022-12-05 | 0,966773 | +0,40% |
| 2022-12-02 | 0,963308 | -0,36% |
| 2022-12-01 | 0,970763 | +0,77% |
| 2022-11-30 | 0,976161 | +0,56% |
| 2022-11-29 | 0,953158 | -2,36% |
| 2022-11-28 | 0,927264 | -2,72% |
| 2022-11-25 | 0,937952 | +1,15% |
| 2022-11-24 | 0,944342 | +0,68% |
| 2022-11-23 | 0,938217 | -0,65% |
| 2022-11-22 | 0,940013 | +0,19% |
| 2022-11-21 | 0,942923 | +0,31% |
| 2022-11-18 | 0,943197 | +0,03% |
| 2022-11-17 | 0,943852 | +0,07% |
| 2022-11-16 | 0,947109 | +0,35% |
| 2022-11-15 | 0,961999 | +1,57% |
| 2022-11-14 | 0,942928 | -1,98% |
| 2022-11-11 | 0,943953 | +0,11% |
| 2022-11-10 | 0,933855 | -1,07% |
| 2022-11-09 | 0,924523 | -1,00% |
| 2022-11-08 | 0,932115 | +0,82% |
| 2022-11-07 | 0,931078 | -0,11% |
| 2022-11-04 | 0,936429 | +0,57% |
| 2022-11-03 | 0,914525 | -2,34% |
| 2022-11-02 | 0,910439 | -0,45% |
| 2022-10-28 | 0,888512 | -2,41% |
| 2022-10-27 | 0,892199 | +0,41% |
| 2022-10-26 | 0,891106 | -0,12% |
| 2022-10-25 | 0,894680 | +0,40% |
| 2022-10-24 | 0,893209 | -0,16% |
| 2022-10-21 | 0,923973 | +3,44% |
| 2022-10-20 | 0,921575 | -0,26% |
| 2022-10-19 | 0,915391 | -0,67% |
| 2022-10-18 | 0,925658 | +1,12% |
| 2022-10-17 | 0,927314 | +0,18% |
| 2022-10-14 | 0,918574 | -0,94% |
| 2022-10-13 | 0,919389 | +0,09% |
| 2022-10-12 | 0,926412 | +0,76% |
| 2022-10-11 | 0,927345 | +0,10% |
| 2022-10-10 | 0,944100 | +1,81% |
| 2022-10-07 | 0,940824 | -0,35% |
| 2022-10-06 | 0,952537 | +1,24% |
| 2022-10-05 | 0,947819 | -0,50% |
| 2022-10-04 | 0,940690 | -0,75% |
| 2022-10-03 | 0,926359 | -1,52% |
| 2022-09-30 | 0,921714 | -0,50% |
| 2022-09-29 | 0,930078 | +0,91% |
| 2022-09-28 | 0,953480 | +2,52% |
| 2022-09-27 | 0,958543 | +0,53% |
| 2022-09-26 | 0,953109 | -0,57% |
| 2022-09-23 | 0,956337 | +0,34% |
| 2022-09-22 | 0,964819 | +0,89% |
| 2022-09-21 | 0,974673 | +1,02% |
| 2022-09-20 | 0,977065 | +0,25% |
| 2022-09-19 | 0,975998 | -0,11% |
| 2022-09-19 | 0,974523 | -0,15% |
| 2022-09-16 | 0,977722 | +0,33% |
| 2022-09-16 | 0,979201 | +0,15% |
| 2022-09-15 | 0,990406 | +1,14% |
| 2022-09-15 | 0,988932 | -0,15% |
| 2022-09-14 | 0,995761 | +0,69% |
| 2022-09-13 | 0,991141 | -0,46% |
| 2022-09-12 | 1,000596 | +0,95% |
| 2022-09-09 | 0,998587 | -0,20% |
| 2022-09-08 | 0,993593 | -0,50% |
| 2022-09-07 | 0,999578 | +0,60% |
| 2022-09-06 | 1,001004 | +0,14% |
| 2022-09-05 | 1,010740 | +0,97% |
| 2022-09-02 | 1,008896 | -0,18% |
| 2022-09-01 | 1,007314 | -0,16% |
| 2022-08-31 | 1,023587 | +1,62% |
| 2022-08-30 | 1,019071 | -0,44% |
| 2022-08-29 | 1,032018 | +1,27% |
| 2022-08-26 | 1,037964 | +0,58% |
| 2022-08-25 | 1,039342 | +0,13% |
| 2022-08-24 | 1,025315 | -1,35% |
| 2022-08-23 | 1,027454 | +0,21% |
| 2022-08-22 | 1,020655 | -0,66% |
| 2022-08-19 | 1,024066 | +0,33% |
| 2022-08-18 | 1,028547 | +0,44% |
| 2022-08-17 | 1,030810 | +0,22% |
| 2022-08-16 | 1,034337 | +0,34% |
| 2022-08-15 | 1,030947 | -0,33% |
| 2022-08-12 | 1,023783 | -0,69% |
| 2022-08-11 | 1,015299 | -0,83% |
| 2022-08-10 | 1,010888 | -0,43% |
| 2022-08-09 | 1,006779 | -0,41% |
| 2022-08-08 | 1,013333 | +0,65% |
| 2022-08-05 | 1,011243 | -0,21% |
| 2022-08-04 | 1,010960 | -0,03% |
| 2022-08-03 | 1,004528 | -0,64% |
| 2022-08-02 | 0,996746 | -0,77% |
| 2022-08-01 | 1,000518 | +0,38% |
| 2022-07-29 | 1,005735 | +0,52% |
| 2022-07-28 | 1,013906 | +0,81% |
| 2022-07-27 | 1,012731 | -0,12% |
| 2022-07-26 | 1,003204 | -0,94% |
| 2022-07-25 | 1,000931 | -0,23% |
| 2022-07-22 | 1,008535 | +0,76% |
| 2022-07-21 | 1,008147 | -0,04% |
| 2022-07-20 | 1,000045 | -0,80% |
| 2022-07-19 | 0,995576 | -0,45% |