Aktuális árfolyam
1,2617
2025-10-13
Eszközérték
1.104 M
Forint
Hozam (6 hónap)
+8,75%
Évesített hozam
+17,65%
Maximum ár
1,2817
Minimum ár
1,1491
Volatilitás
1,85%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-13 | 1,261654 | - |
| 2025-10-10 | 1,251048 | -0,84% |
| 2025-10-09 | 1,275324 | +1,94% |
| 2025-10-08 | 1,281701 | +0,50% |
| 2025-10-07 | 1,268496 | -1,03% |
| 2025-10-06 | 1,260945 | -0,60% |
| 2025-10-03 | 1,266032 | +0,40% |
| 2025-10-02 | 1,264028 | -0,16% |
| 2025-10-01 | 1,250794 | -1,05% |
| 2025-09-30 | 1,245498 | -0,42% |
| 2025-09-29 | 1,239718 | -0,46% |
| 2025-09-26 | 1,239163 | -0,04% |
| 2025-09-25 | 1,226484 | -1,02% |
| 2025-09-24 | 1,230940 | +0,36% |
| 2025-09-23 | 1,228267 | -0,22% |
| 2025-09-22 | 1,224465 | -0,31% |
| 2025-09-19 | 1,226410 | +0,16% |
| 2025-09-18 | 1,221361 | -0,41% |
| 2025-09-17 | 1,211821 | -0,78% |
| 2025-09-16 | 1,214600 | +0,23% |
| 2025-09-15 | 1,228900 | +1,18% |
| 2025-09-12 | 1,223037 | -0,48% |
| 2025-09-11 | 1,226283 | +0,27% |
| 2025-09-10 | 1,222111 | -0,34% |
| 2025-09-09 | 1,220031 | -0,17% |
| 2025-09-08 | 1,215913 | -0,34% |
| 2025-09-05 | 1,206192 | -0,80% |
| 2025-09-04 | 1,213654 | +0,62% |
| 2025-09-03 | 1,210006 | -0,30% |
| 2025-09-02 | 1,209191 | -0,07% |
| 2025-09-01 | 1,224278 | +1,25% |
| 2025-08-29 | 1,225604 | +0,11% |
| 2025-08-28 | 1,236530 | +0,89% |
| 2025-08-27 | 1,232148 | -0,35% |
| 2025-08-26 | 1,237119 | +0,40% |
| 2025-08-25 | 1,247521 | +0,84% |
| 2025-08-22 | 1,253277 | +0,46% |
| 2025-08-21 | 1,245024 | -0,66% |
| 2025-08-19 | 1,243599 | -0,11% |
| 2025-08-18 | 1,241986 | -0,13% |
| 2025-08-15 | 1,243258 | +0,10% |
| 2025-08-14 | 1,242790 | -0,04% |
| 2025-08-13 | 1,231157 | -0,94% |
| 2025-08-12 | 1,227741 | -0,28% |
| 2025-08-11 | 1,221695 | -0,49% |
| 2025-08-08 | 1,225705 | +0,33% |
| 2025-08-07 | 1,226740 | +0,08% |
| 2025-08-06 | 1,215761 | -0,89% |
| 2025-08-05 | 1,215262 | -0,04% |
| 2025-08-04 | 1,208951 | -0,52% |
| 2025-08-01 | 1,198627 | -0,85% |
| 2025-07-31 | 1,228697 | +2,51% |
| 2025-07-30 | 1,235816 | +0,58% |
| 2025-07-29 | 1,230559 | -0,43% |
| 2025-07-28 | 1,215411 | -1,23% |
| 2025-07-25 | 1,216054 | +0,05% |
| 2025-07-24 | 1,225505 | +0,78% |
| 2025-07-23 | 1,222541 | -0,24% |
| 2025-07-22 | 1,213237 | -0,76% |
| 2025-07-21 | 1,223102 | +0,81% |
| 2025-07-18 | 1,224084 | +0,08% |
| 2025-07-17 | 1,226383 | +0,19% |
| 2025-07-16 | 1,211161 | -1,24% |
| 2025-07-15 | 1,222889 | +0,97% |
| 2025-07-14 | 1,227065 | +0,34% |
| 2025-07-11 | 1,226996 | -0,01% |
| 2025-07-10 | 1,233247 | +0,51% |
| 2025-07-09 | 1,239902 | +0,54% |
| 2025-07-08 | 1,222221 | -1,43% |
| 2025-07-07 | 1,219325 | -0,24% |
| 2025-07-04 | 1,207202 | -0,99% |
| 2025-07-03 | 1,218367 | +0,92% |
| 2025-07-02 | 1,210912 | -0,61% |
| 2025-07-01 | 1,205906 | -0,41% |
| 2025-06-30 | 1,212847 | +0,58% |
| 2025-06-27 | 1,216973 | +0,34% |
| 2025-06-26 | 1,203234 | -1,13% |
| 2025-06-25 | 1,205409 | +0,18% |
| 2025-06-24 | 1,217807 | +1,03% |
| 2025-06-23 | 1,208974 | -0,73% |
| 2025-06-20 | 1,209495 | +0,04% |
| 2025-06-19 | 1,203178 | -0,52% |
| 2025-06-18 | 1,219042 | +1,32% |
| 2025-06-17 | 1,219527 | +0,04% |
| 2025-06-16 | 1,227190 | +0,63% |
| 2025-06-13 | 1,222352 | -0,39% |
| 2025-06-12 | 1,230016 | +0,63% |
| 2025-06-11 | 1,233422 | +0,28% |
| 2025-06-10 | 1,238916 | +0,45% |
| 2025-06-06 | 1,252503 | +1,10% |
| 2025-06-05 | 1,250892 | -0,13% |
| 2025-06-04 | 1,247123 | -0,30% |
| 2025-06-03 | 1,242320 | -0,39% |
| 2025-06-02 | 1,237799 | -0,36% |
| 2025-05-30 | 1,242264 | +0,36% |
| 2025-05-29 | 1,243122 | +0,07% |
| 2025-05-28 | 1,242405 | -0,06% |
| 2025-05-27 | 1,253004 | +0,85% |
| 2025-05-26 | 1,246870 | -0,49% |
| 2025-05-23 | 1,233806 | -1,05% |
| 2025-05-22 | 1,253009 | +1,56% |
| 2025-05-21 | 1,256281 | +0,26% |
| 2025-05-20 | 1,255357 | -0,07% |
| 2025-05-19 | 1,248486 | -0,55% |
| 2025-05-16 | 1,244089 | -0,35% |
| 2025-05-15 | 1,241383 | -0,22% |
| 2025-05-14 | 1,240142 | -0,10% |
| 2025-05-13 | 1,243942 | +0,31% |
| 2025-05-12 | 1,239770 | -0,34% |
| 2025-05-09 | 1,223074 | -1,35% |
| 2025-05-08 | 1,217708 | -0,44% |
| 2025-05-07 | 1,206667 | -0,91% |
| 2025-05-06 | 1,215482 | +0,73% |
| 2025-05-05 | 1,216209 | +0,06% |
| 2025-04-30 | 1,188361 | -2,29% |
| 2025-04-29 | 1,186449 | -0,16% |
| 2025-04-28 | 1,188282 | +0,15% |
| 2025-04-25 | 1,190133 | +0,16% |
| 2025-04-24 | 1,182832 | -0,61% |
| 2025-04-23 | 1,182671 | -0,01% |
| 2025-04-22 | 1,160264 | -1,89% |
| 2025-04-17 | 1,149086 | -0,96% |
| 2025-04-16 | 1,156429 | +0,64% |
| 2025-04-15 | 1,160102 | +0,32% |