Aktuális árfolyam
1,2617
2025-10-13
Eszközérték
1.104 M
Forint
Hozam (3 év)
+42,87%
Évesített hozam
+14,33%
Maximum ár
1,2817
Minimum ár
0,8753
Volatilitás
10,69%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-13 | 1,261654 | - |
| 2025-10-10 | 1,251048 | -0,84% |
| 2025-10-09 | 1,275324 | +1,94% |
| 2025-10-08 | 1,281701 | +0,50% |
| 2025-10-07 | 1,268496 | -1,03% |
| 2025-10-06 | 1,260945 | -0,60% |
| 2025-10-03 | 1,266032 | +0,40% |
| 2025-10-02 | 1,264028 | -0,16% |
| 2025-10-01 | 1,250794 | -1,05% |
| 2025-09-30 | 1,245498 | -0,42% |
| 2025-09-29 | 1,239718 | -0,46% |
| 2025-09-26 | 1,239163 | -0,04% |
| 2025-09-25 | 1,226484 | -1,02% |
| 2025-09-24 | 1,230940 | +0,36% |
| 2025-09-23 | 1,228267 | -0,22% |
| 2025-09-22 | 1,224465 | -0,31% |
| 2025-09-19 | 1,226410 | +0,16% |
| 2025-09-18 | 1,221361 | -0,41% |
| 2025-09-17 | 1,211821 | -0,78% |
| 2025-09-16 | 1,214600 | +0,23% |
| 2025-09-15 | 1,228900 | +1,18% |
| 2025-09-12 | 1,223037 | -0,48% |
| 2025-09-11 | 1,226283 | +0,27% |
| 2025-09-10 | 1,222111 | -0,34% |
| 2025-09-09 | 1,220031 | -0,17% |
| 2025-09-08 | 1,215913 | -0,34% |
| 2025-09-05 | 1,206192 | -0,80% |
| 2025-09-04 | 1,213654 | +0,62% |
| 2025-09-03 | 1,210006 | -0,30% |
| 2025-09-02 | 1,209191 | -0,07% |
| 2025-09-01 | 1,224278 | +1,25% |
| 2025-08-29 | 1,225604 | +0,11% |
| 2025-08-28 | 1,236530 | +0,89% |
| 2025-08-27 | 1,232148 | -0,35% |
| 2025-08-26 | 1,237119 | +0,40% |
| 2025-08-25 | 1,247521 | +0,84% |
| 2025-08-22 | 1,253277 | +0,46% |
| 2025-08-21 | 1,245024 | -0,66% |
| 2025-08-19 | 1,243599 | -0,11% |
| 2025-08-18 | 1,241986 | -0,13% |
| 2025-08-15 | 1,243258 | +0,10% |
| 2025-08-14 | 1,242790 | -0,04% |
| 2025-08-13 | 1,231157 | -0,94% |
| 2025-08-12 | 1,227741 | -0,28% |
| 2025-08-11 | 1,221695 | -0,49% |
| 2025-08-08 | 1,225705 | +0,33% |
| 2025-08-07 | 1,226740 | +0,08% |
| 2025-08-06 | 1,215761 | -0,89% |
| 2025-08-05 | 1,215262 | -0,04% |
| 2025-08-04 | 1,208951 | -0,52% |
| 2025-08-01 | 1,198627 | -0,85% |
| 2025-07-31 | 1,228697 | +2,51% |
| 2025-07-30 | 1,235816 | +0,58% |
| 2025-07-29 | 1,230559 | -0,43% |
| 2025-07-28 | 1,215411 | -1,23% |
| 2025-07-25 | 1,216054 | +0,05% |
| 2025-07-24 | 1,225505 | +0,78% |
| 2025-07-23 | 1,222541 | -0,24% |
| 2025-07-22 | 1,213237 | -0,76% |
| 2025-07-21 | 1,223102 | +0,81% |
| 2025-07-18 | 1,224084 | +0,08% |
| 2025-07-17 | 1,226383 | +0,19% |
| 2025-07-16 | 1,211161 | -1,24% |
| 2025-07-15 | 1,222889 | +0,97% |
| 2025-07-14 | 1,227065 | +0,34% |
| 2025-07-11 | 1,226996 | -0,01% |
| 2025-07-10 | 1,233247 | +0,51% |
| 2025-07-09 | 1,239902 | +0,54% |
| 2025-07-08 | 1,222221 | -1,43% |
| 2025-07-07 | 1,219325 | -0,24% |
| 2025-07-04 | 1,207202 | -0,99% |
| 2025-07-03 | 1,218367 | +0,92% |
| 2025-07-02 | 1,210912 | -0,61% |
| 2025-07-01 | 1,205906 | -0,41% |
| 2025-06-30 | 1,212847 | +0,58% |
| 2025-06-27 | 1,216973 | +0,34% |
| 2025-06-26 | 1,203234 | -1,13% |
| 2025-06-25 | 1,205409 | +0,18% |
| 2025-06-24 | 1,217807 | +1,03% |
| 2025-06-23 | 1,208974 | -0,73% |
| 2025-06-20 | 1,209495 | +0,04% |
| 2025-06-19 | 1,203178 | -0,52% |
| 2025-06-18 | 1,219042 | +1,32% |
| 2025-06-17 | 1,219527 | +0,04% |
| 2025-06-16 | 1,227190 | +0,63% |
| 2025-06-13 | 1,222352 | -0,39% |
| 2025-06-12 | 1,230016 | +0,63% |
| 2025-06-11 | 1,233422 | +0,28% |
| 2025-06-10 | 1,238916 | +0,45% |
| 2025-06-06 | 1,252503 | +1,10% |
| 2025-06-05 | 1,250892 | -0,13% |
| 2025-06-04 | 1,247123 | -0,30% |
| 2025-06-03 | 1,242320 | -0,39% |
| 2025-06-02 | 1,237799 | -0,36% |
| 2025-05-30 | 1,242264 | +0,36% |
| 2025-05-29 | 1,243122 | +0,07% |
| 2025-05-28 | 1,242405 | -0,06% |
| 2025-05-27 | 1,253004 | +0,85% |
| 2025-05-26 | 1,246870 | -0,49% |
| 2025-05-23 | 1,233806 | -1,05% |
| 2025-05-22 | 1,253009 | +1,56% |
| 2025-05-21 | 1,256281 | +0,26% |
| 2025-05-20 | 1,255357 | -0,07% |
| 2025-05-19 | 1,248486 | -0,55% |
| 2025-05-16 | 1,244089 | -0,35% |
| 2025-05-15 | 1,241383 | -0,22% |
| 2025-05-14 | 1,240142 | -0,10% |
| 2025-05-13 | 1,243942 | +0,31% |
| 2025-05-12 | 1,239770 | -0,34% |
| 2025-05-09 | 1,223074 | -1,35% |
| 2025-05-08 | 1,217708 | -0,44% |
| 2025-05-07 | 1,206667 | -0,91% |
| 2025-05-06 | 1,215482 | +0,73% |
| 2025-05-05 | 1,216209 | +0,06% |
| 2025-04-30 | 1,188361 | -2,29% |
| 2025-04-29 | 1,186449 | -0,16% |
| 2025-04-28 | 1,188282 | +0,15% |
| 2025-04-25 | 1,190133 | +0,16% |
| 2025-04-24 | 1,182832 | -0,61% |
| 2025-04-23 | 1,182671 | -0,01% |
| 2025-04-22 | 1,160264 | -1,89% |
| 2025-04-17 | 1,149086 | -0,96% |
| 2025-04-16 | 1,156429 | +0,64% |
| 2025-04-15 | 1,160102 | +0,32% |
| 2025-04-14 | 1,146491 | -1,17% |
| 2025-04-11 | 1,119339 | -2,37% |
| 2025-04-10 | 1,114026 | -0,47% |
| 2025-04-09 | 1,081585 | -2,91% |
| 2025-04-08 | 1,110821 | +2,70% |
| 2025-04-07 | 1,087694 | -2,08% |
| 2025-04-04 | 1,122038 | +3,16% |
| 2025-04-03 | 1,159824 | +3,37% |
| 2025-04-02 | 1,196175 | +3,13% |
| 2025-04-01 | 1,204101 | +0,66% |
| 2025-03-31 | 1,187086 | -1,41% |
| 2025-03-28 | 1,206160 | +1,61% |
| 2025-03-27 | 1,210519 | +0,36% |
| 2025-03-26 | 1,215554 | +0,42% |
| 2025-03-25 | 1,222962 | +0,61% |
| 2025-03-24 | 1,210702 | -1,00% |
| 2025-03-21 | 1,214310 | +0,30% |
| 2025-03-20 | 1,218940 | +0,38% |
| 2025-03-19 | 1,229303 | +0,85% |
| 2025-03-18 | 1,221664 | -0,62% |
| 2025-03-17 | 1,217670 | -0,33% |
| 2025-03-14 | 1,211435 | -0,51% |
| 2025-03-13 | 1,195149 | -1,34% |
| 2025-03-12 | 1,205670 | +0,88% |
| 2025-03-11 | 1,192853 | -1,06% |
| 2025-03-10 | 1,204339 | +0,96% |
| 2025-03-07 | 1,223522 | +1,59% |
| 2025-03-06 | 1,238723 | +1,24% |
| 2025-03-05 | 1,225877 | -1,04% |
| 2025-03-04 | 1,204148 | -1,77% |
| 2025-03-03 | 1,248449 | +3,68% |
| 2025-02-28 | 1,226933 | -1,72% |
| 2025-02-27 | 1,225713 | -0,10% |
| 2025-02-26 | 1,238237 | +1,02% |
| 2025-02-25 | 1,224710 | -1,09% |
| 2025-02-24 | 1,233199 | +0,69% |
| 2025-02-21 | 1,242962 | +0,79% |
| 2025-02-20 | 1,235005 | -0,64% |
| 2025-02-19 | 1,234092 | -0,07% |
| 2025-02-18 | 1,251330 | +1,40% |
| 2025-02-17 | 1,251534 | +0,02% |
| 2025-02-14 | 1,242303 | -0,74% |
| 2025-02-13 | 1,243272 | +0,08% |
| 2025-02-12 | 1,229473 | -1,11% |
| 2025-02-11 | 1,229427 | 0,00% |
| 2025-02-10 | 1,227796 | -0,13% |
| 2025-02-07 | 1,219555 | -0,67% |
| 2025-02-06 | 1,231931 | +1,01% |
| 2025-02-05 | 1,212488 | -1,58% |
| 2025-02-04 | 1,215034 | +0,21% |
| 2025-02-03 | 1,208828 | -0,51% |
| 2025-01-31 | 1,219541 | +0,89% |
| 2025-01-30 | 1,217001 | -0,21% |
| 2025-01-29 | 1,208718 | -0,68% |
| 2025-01-28 | 1,204332 | -0,36% |
| 2025-01-27 | 1,199692 | -0,39% |
| 2025-01-24 | 1,209336 | +0,80% |
| 2025-01-23 | 1,214349 | +0,41% |
| 2025-01-22 | 1,213398 | -0,08% |
| 2025-01-21 | 1,206519 | -0,57% |
| 2025-01-20 | 1,208515 | +0,17% |
| 2025-01-17 | 1,208097 | -0,03% |
| 2025-01-16 | 1,192834 | -1,26% |
| 2025-01-15 | 1,177242 | -1,31% |
| 2025-01-14 | 1,169291 | -0,68% |
| 2025-01-13 | 1,168434 | -0,07% |
| 2025-01-10 | 1,170978 | +0,22% |
| 2025-01-09 | 1,181340 | +0,88% |
| 2025-01-08 | 1,180733 | -0,05% |
| 2025-01-07 | 1,185381 | +0,39% |
| 2025-01-06 | 1,175947 | -0,80% |
| 2025-01-03 | 1,155715 | -1,72% |
| 2025-01-02 | 1,155819 | +0,01% |
| 2024-12-31 | 1,146363 | -0,82% |
| 2024-12-30 | 1,144188 | -0,19% |
| 2024-12-23 | 1,150616 | +0,56% |
| 2024-12-20 | 1,150638 | +0,00% |
| 2024-12-19 | 1,155485 | +0,42% |
| 2024-12-18 | 1,158400 | +0,25% |
| 2024-12-17 | 1,153464 | -0,43% |
| 2024-12-16 | 1,155050 | +0,14% |
| 2024-12-13 | 1,161370 | +0,55% |
| 2024-12-12 | 1,161495 | +0,01% |
| 2024-12-11 | 1,163536 | +0,18% |
| 2024-12-10 | 1,161143 | -0,21% |
| 2024-12-09 | 1,169616 | +0,73% |
| 2024-12-06 | 1,175935 | +0,54% |
| 2024-12-05 | 1,170054 | -0,50% |
| 2024-12-04 | 1,166538 | -0,30% |
| 2024-12-03 | 1,160432 | -0,52% |
| 2024-12-02 | 1,154340 | -0,52% |
| 2024-11-29 | 1,143278 | -0,96% |
| 2024-11-28 | 1,138713 | -0,40% |
| 2024-11-27 | 1,122603 | -1,41% |
| 2024-11-26 | 1,128308 | +0,51% |
| 2024-11-25 | 1,139088 | +0,96% |
| 2024-11-22 | 1,135469 | -0,32% |
| 2024-11-21 | 1,127913 | -0,67% |
| 2024-11-20 | 1,118358 | -0,85% |
| 2024-11-19 | 1,114833 | -0,32% |
| 2024-11-18 | 1,129255 | +1,29% |
| 2024-11-15 | 1,120628 | -0,76% |
| 2024-11-14 | 1,133207 | +1,12% |
| 2024-11-13 | 1,119027 | -1,25% |
| 2024-11-12 | 1,119909 | +0,08% |
| 2024-11-11 | 1,139290 | +1,73% |
| 2024-11-08 | 1,121463 | -1,56% |
| 2024-11-07 | 1,131612 | +0,90% |
| 2024-11-06 | 1,133175 | +0,14% |
| 2024-11-05 | 1,142429 | +0,82% |
| 2024-11-04 | 1,133417 | -0,79% |
| 2024-10-31 | 1,128527 | -0,43% |
| 2024-10-30 | 1,134136 | +0,50% |
| 2024-10-29 | 1,142624 | +0,75% |
| 2024-10-28 | 1,146794 | +0,36% |
| 2024-10-25 | 1,142022 | -0,42% |
| 2024-10-24 | 1,136035 | -0,52% |
| 2024-10-22 | 1,134134 | -0,17% |
| 2024-10-21 | 1,137649 | +0,31% |
| 2024-10-18 | 1,143410 | +0,51% |
| 2024-10-17 | 1,141220 | -0,19% |
| 2024-10-16 | 1,130403 | -0,95% |
| 2024-10-15 | 1,134795 | +0,39% |
| 2024-10-14 | 1,150023 | +1,34% |
| 2024-10-11 | 1,142528 | -0,65% |
| 2024-10-10 | 1,132536 | -0,87% |
| 2024-10-09 | 1,134865 | +0,21% |
| 2024-10-08 | 1,131557 | -0,29% |
| 2024-10-07 | 1,135242 | +0,33% |
| 2024-10-04 | 1,133638 | -0,14% |
| 2024-10-03 | 1,123091 | -0,93% |
| 2024-10-02 | 1,129462 | +0,57% |
| 2024-10-01 | 1,124209 | -0,47% |
| 2024-09-30 | 1,133124 | +0,79% |
| 2024-09-27 | 1,144701 | +1,02% |
| 2024-09-26 | 1,135404 | -0,81% |
| 2024-09-25 | 1,111786 | -2,08% |
| 2024-09-24 | 1,113786 | +0,18% |
| 2024-09-23 | 1,104176 | -0,86% |
| 2024-09-20 | 1,100064 | -0,37% |
| 2024-09-19 | 1,114307 | +1,29% |
| 2024-09-18 | 1,094723 | -1,76% |
| 2024-09-17 | 1,099298 | +0,42% |
| 2024-09-16 | 1,091785 | -0,68% |
| 2024-09-13 | 1,098274 | +0,59% |
| 2024-09-12 | 1,094544 | -0,34% |
| 2024-09-11 | 1,085252 | -0,85% |
| 2024-09-10 | 1,084105 | -0,11% |
| 2024-09-09 | 1,083948 | -0,01% |
| 2024-09-06 | 1,072950 | -1,01% |
| 2024-09-05 | 1,083809 | +1,01% |
| 2024-09-04 | 1,091482 | +0,71% |
| 2024-09-03 | 1,101066 | +0,88% |
| 2024-09-02 | 1,112573 | +1,05% |
| 2024-08-30 | 1,109804 | -0,25% |
| 2024-08-29 | 1,111354 | +0,14% |
| 2024-08-28 | 1,102897 | -0,76% |
| 2024-08-27 | 1,101101 | -0,16% |
| 2024-08-26 | 1,102359 | +0,11% |
| 2024-08-23 | 1,101346 | -0,09% |
| 2024-08-22 | 1,097489 | -0,35% |
| 2024-08-21 | 1,094117 | -0,31% |
| 2024-08-16 | 1,093545 | -0,05% |
| 2024-08-15 | 1,084767 | -0,80% |
| 2024-08-14 | 1,069687 | -1,39% |
| 2024-08-13 | 1,061627 | -0,75% |
| 2024-08-12 | 1,057714 | -0,37% |
| 2024-08-09 | 1,062621 | +0,46% |
| 2024-08-08 | 1,065235 | +0,25% |
| 2024-08-07 | 1,068575 | +0,31% |
| 2024-08-06 | 1,046853 | -2,03% |
| 2024-08-05 | 1,049300 | +0,23% |
| 2024-08-02 | 1,058890 | +0,91% |
| 2024-08-01 | 1,084905 | +2,46% |
| 2024-07-31 | 1,106340 | +1,98% |
| 2024-07-30 | 1,097099 | -0,84% |
| 2024-07-29 | 1,083469 | -1,24% |
| 2024-07-26 | 1,092631 | +0,85% |
| 2024-07-25 | 1,088008 | -0,42% |
| 2024-07-24 | 1,094693 | +0,61% |
| 2024-07-23 | 1,100077 | +0,49% |
| 2024-07-22 | 1,095774 | -0,39% |
| 2024-07-19 | 1,085322 | -0,95% |
| 2024-07-18 | 1,090267 | +0,46% |
| 2024-07-17 | 1,095376 | +0,47% |
| 2024-07-16 | 1,109373 | +1,28% |
| 2024-07-15 | 1,114596 | +0,47% |
| 2024-07-12 | 1,130974 | +1,47% |
| 2024-07-11 | 1,120971 | -0,88% |
| 2024-07-10 | 1,115291 | -0,51% |
| 2024-07-09 | 1,112130 | -0,28% |
| 2024-07-08 | 1,117980 | +0,53% |
| 2024-07-05 | 1,117037 | -0,08% |
| 2024-07-04 | 1,120918 | +0,35% |
| 2024-07-03 | 1,119382 | -0,14% |
| 2024-07-02 | 1,110439 | -0,80% |
| 2024-07-01 | 1,108229 | -0,20% |
| 2024-06-28 | 1,107234 | -0,09% |
| 2024-06-27 | 1,113730 | +0,59% |
| 2024-06-26 | 1,116015 | +0,21% |
| 2024-06-25 | 1,116089 | +0,01% |
| 2024-06-24 | 1,120570 | +0,40% |
| 2024-06-21 | 1,118759 | -0,16% |
| 2024-06-20 | 1,124291 | +0,49% |
| 2024-06-19 | 1,109353 | -1,33% |
| 2024-06-18 | 1,115660 | +0,57% |
| 2024-06-17 | 1,108346 | -0,66% |
| 2024-06-14 | 1,107392 | -0,09% |
| 2024-06-13 | 1,121513 | +1,28% |
| 2024-06-12 | 1,140182 | +1,66% |
| 2024-06-11 | 1,126845 | -1,17% |
| 2024-06-10 | 1,133547 | +0,59% |
| 2024-06-07 | 1,131495 | -0,18% |
| 2024-06-06 | 1,140382 | +0,79% |
| 2024-06-05 | 1,132271 | -0,71% |
| 2024-06-04 | 1,116792 | -1,37% |
| 2024-06-03 | 1,124430 | +0,68% |
| 2024-05-31 | 1,118135 | -0,56% |
| 2024-05-30 | 1,113887 | -0,38% |
| 2024-05-29 | 1,099253 | -1,31% |
| 2024-05-28 | 1,112695 | +1,22% |
| 2024-05-27 | 1,117372 | +0,42% |
| 2024-05-24 | 1,115975 | -0,13% |
| 2024-05-23 | 1,122184 | +0,56% |
| 2024-05-22 | 1,115699 | -0,58% |
| 2024-05-21 | 1,118601 | +0,26% |
| 2024-05-17 | 1,124799 | +0,55% |
| 2024-05-16 | 1,121456 | -0,30% |
| 2024-05-15 | 1,126555 | +0,45% |
| 2024-05-14 | 1,121878 | -0,42% |
| 2024-05-13 | 1,123131 | +0,11% |
| 2024-05-10 | 1,125100 | +0,18% |
| 2024-05-09 | 1,119782 | -0,47% |
| 2024-05-08 | 1,119454 | -0,03% |
| 2024-05-07 | 1,113794 | -0,51% |
| 2024-05-06 | 1,103239 | -0,95% |
| 2024-05-03 | 1,096770 | -0,59% |
| 2024-05-02 | 1,090363 | -0,58% |
| 2024-04-30 | 1,098745 | +0,77% |
| 2024-04-29 | 1,111764 | +1,18% |
| 2024-04-26 | 1,117585 | +0,52% |
| 2024-04-25 | 1,104034 | -1,21% |
| 2024-04-24 | 1,115061 | +1,00% |
| 2024-04-23 | 1,119921 | +0,44% |
| 2024-04-22 | 1,106549 | -1,19% |
| 2024-04-19 | 1,101682 | -0,44% |
| 2024-04-18 | 1,101379 | -0,03% |
| 2024-04-17 | 1,097417 | -0,36% |
| 2024-04-16 | 1,103071 | +0,52% |
| 2024-04-15 | 1,111189 | +0,74% |
| 2024-04-12 | 1,103495 | -0,69% |
| 2024-04-11 | 1,102088 | -0,13% |
| 2024-04-10 | 1,106288 | +0,38% |
| 2024-04-09 | 1,099653 | -0,60% |
| 2024-04-08 | 1,115592 | +1,45% |
| 2024-04-05 | 1,110329 | -0,47% |
| 2024-04-04 | 1,123778 | +1,21% |
| 2024-04-03 | 1,129835 | +0,54% |
| 2024-04-02 | 1,129091 | -0,07% |
| 2024-03-28 | 1,142009 | +1,14% |
| 2024-03-27 | 1,138998 | -0,26% |
| 2024-03-26 | 1,140850 | +0,16% |
| 2024-03-25 | 1,139479 | -0,12% |
| 2024-03-22 | 1,138513 | -0,08% |
| 2024-03-21 | 1,131939 | -0,58% |
| 2024-03-20 | 1,124373 | -0,67% |
| 2024-03-19 | 1,126076 | +0,15% |
| 2024-03-18 | 1,117257 | -0,78% |
| 2024-03-14 | 1,118637 | +0,12% |
| 2024-03-13 | 1,129193 | +0,94% |
| 2024-03-12 | 1,120585 | -0,76% |
| 2024-03-11 | 1,105746 | -1,32% |
| 2024-03-08 | 1,110241 | +0,41% |
| 2024-03-07 | 1,114972 | +0,43% |
| 2024-03-06 | 1,099407 | -1,40% |
| 2024-03-05 | 1,100865 | +0,13% |
| 2024-03-04 | 1,101144 | +0,03% |
| 2024-03-01 | 1,097196 | -0,36% |
| 2024-02-29 | 1,092198 | -0,46% |
| 2024-02-28 | 1,086444 | -0,53% |
| 2024-02-27 | 1,081283 | -0,48% |
| 2024-02-26 | 1,078396 | -0,27% |
| 2024-02-23 | 1,078414 | +0,00% |
| 2024-02-22 | 1,070200 | -0,76% |
| 2024-02-21 | 1,056582 | -1,27% |
| 2024-02-20 | 1,057627 | +0,10% |
| 2024-02-19 | 1,058886 | +0,12% |
| 2024-02-16 | 1,059623 | +0,07% |
| 2024-02-15 | 1,054788 | -0,46% |
| 2024-02-14 | 1,045064 | -0,92% |
| 2024-02-13 | 1,038176 | -0,66% |
| 2024-02-12 | 1,051884 | +1,32% |
| 2024-02-09 | 1,049151 | -0,26% |
| 2024-02-08 | 1,045425 | -0,36% |
| 2024-02-07 | 1,039201 | -0,60% |
| 2024-02-06 | 1,040009 | +0,08% |
| 2024-02-05 | 1,028070 | -1,15% |
| 2024-02-02 | 1,022552 | -0,54% |
| 2024-02-01 | 1,023713 | +0,11% |
| 2024-01-31 | 1,028040 | +0,42% |
| 2024-01-30 | 1,041679 | +1,33% |
| 2024-01-29 | 1,036135 | -0,53% |
| 2024-01-26 | 1,028393 | -0,75% |
| 2024-01-25 | 1,017993 | -1,01% |
| 2024-01-24 | 1,013706 | -0,42% |
| 2024-01-23 | 0,993386 | -2,00% |
| 2024-01-22 | 0,992549 | -0,08% |
| 2024-01-19 | 0,987153 | -0,54% |
| 2024-01-18 | 0,984396 | -0,28% |
| 2024-01-17 | 0,972672 | -1,19% |
| 2024-01-16 | 0,979546 | +0,71% |
| 2024-01-15 | 0,979094 | -0,05% |
| 2024-01-12 | 0,982358 | +0,33% |
| 2024-01-11 | 0,974935 | -0,76% |
| 2024-01-10 | 0,977539 | +0,27% |
| 2024-01-09 | 0,978447 | +0,09% |
| 2024-01-08 | 0,979551 | +0,11% |
| 2024-01-05 | 0,976001 | -0,36% |
| 2024-01-04 | 0,981800 | +0,59% |
| 2024-01-03 | 0,980425 | -0,14% |
| 2024-01-02 | 0,996272 | +1,62% |
| 2023-12-29 | 0,999909 | +0,37% |
| 2023-12-28 | 0,996341 | -0,36% |
| 2023-12-27 | 0,999168 | +0,28% |
| 2023-12-22 | 0,998611 | -0,06% |
| 2023-12-21 | 1,000745 | +0,21% |
| 2023-12-20 | 1,008127 | +0,74% |
| 2023-12-19 | 1,004776 | -0,33% |
| 2023-12-18 | 1,003787 | -0,10% |
| 2023-12-15 | 0,999225 | -0,45% |
| 2023-12-14 | 0,996284 | -0,29% |
| 2023-12-13 | 0,998880 | +0,26% |
| 2023-12-12 | 1,002061 | +0,32% |
| 2023-12-11 | 0,999260 | -0,28% |
| 2023-12-08 | 0,999352 | +0,01% |
| 2023-12-07 | 0,985236 | -1,41% |
| 2023-12-06 | 0,986885 | +0,17% |
| 2023-12-05 | 0,978768 | -0,82% |
| 2023-12-04 | 0,972441 | -0,65% |
| 2023-12-01 | 0,974367 | +0,20% |
| 2023-11-30 | 0,965563 | -0,90% |
| 2023-11-29 | 0,959390 | -0,64% |
| 2023-11-28 | 0,959484 | +0,01% |
| 2023-11-27 | 0,959807 | +0,03% |
| 2023-11-24 | 0,962726 | +0,30% |
| 2023-11-23 | 0,960040 | -0,28% |
| 2023-11-22 | 0,962195 | +0,22% |
| 2023-11-21 | 0,956075 | -0,64% |
| 2023-11-20 | 0,956018 | -0,01% |
| 2023-11-17 | 0,949698 | -0,66% |
| 2023-11-16 | 0,940599 | -0,96% |
| 2023-11-15 | 0,942992 | +0,25% |
| 2023-11-14 | 0,938285 | -0,50% |
| 2023-11-13 | 0,928637 | -1,03% |
| 2023-11-10 | 0,922607 | -0,65% |
| 2023-11-09 | 0,933281 | +1,16% |
| 2023-11-08 | 0,922182 | -1,19% |
| 2023-11-07 | 0,918149 | -0,44% |
| 2023-11-06 | 0,920968 | +0,31% |
| 2023-11-03 | 0,927739 | +0,74% |
| 2023-11-02 | 0,928529 | +0,09% |
| 2023-10-31 | 0,908235 | -2,19% |
| 2023-10-30 | 0,901735 | -0,72% |
| 2023-10-27 | 0,901553 | -0,02% |
| 2023-10-26 | 0,906893 | +0,59% |
| 2023-10-25 | 0,913532 | +0,73% |
| 2023-10-24 | 0,902266 | -1,23% |
| 2023-10-20 | 0,901239 | -0,11% |
| 2023-10-19 | 0,918119 | +1,87% |
| 2023-10-18 | 0,918511 | +0,04% |
| 2023-10-17 | 0,934892 | +1,78% |
| 2023-10-16 | 0,937596 | +0,29% |
| 2023-10-13 | 0,936153 | -0,15% |
| 2023-10-12 | 0,946909 | +1,15% |
| 2023-10-11 | 0,947512 | +0,06% |
| 2023-10-10 | 0,950428 | +0,31% |
| 2023-10-09 | 0,933796 | -1,75% |
| 2023-10-06 | 0,937208 | +0,37% |
| 2023-10-05 | 0,929163 | -0,86% |
| 2023-10-04 | 0,931825 | +0,29% |
| 2023-10-03 | 0,928948 | -0,31% |
| 2023-10-02 | 0,937853 | +0,96% |
| 2023-09-29 | 0,954632 | +1,79% |
| 2023-09-28 | 0,955988 | +0,14% |
| 2023-09-27 | 0,938961 | -1,78% |
| 2023-09-26 | 0,941476 | +0,27% |
| 2023-09-25 | 0,950901 | +1,00% |
| 2023-09-22 | 0,949179 | -0,18% |
| 2023-09-21 | 0,948207 | -0,10% |
| 2023-09-20 | 0,955363 | +0,75% |
| 2023-09-19 | 0,949557 | -0,61% |
| 2023-09-18 | 0,950694 | +0,12% |
| 2023-09-15 | 0,960563 | +1,04% |
| 2023-09-14 | 0,960759 | +0,02% |
| 2023-09-13 | 0,951592 | -0,95% |
| 2023-09-12 | 0,957653 | +0,64% |
| 2023-09-11 | 0,958026 | +0,04% |
| 2023-09-08 | 0,956317 | -0,18% |
| 2023-09-07 | 0,967110 | +1,13% |
| 2023-09-06 | 0,964997 | -0,22% |
| 2023-09-05 | 0,962131 | -0,30% |
| 2023-09-04 | 0,957449 | -0,49% |
| 2023-09-01 | 0,962069 | +0,48% |
| 2023-08-31 | 0,955502 | -0,68% |
| 2023-08-30 | 0,960159 | +0,49% |
| 2023-08-29 | 0,965640 | +0,57% |
| 2023-08-28 | 0,959683 | -0,62% |
| 2023-08-25 | 0,948507 | -1,16% |
| 2023-08-24 | 0,948628 | +0,01% |
| 2023-08-23 | 0,956135 | +0,79% |
| 2023-08-22 | 0,953861 | -0,24% |
| 2023-08-21 | 0,946594 | -0,76% |
| 2023-08-18 | 0,947116 | +0,06% |
| 2023-08-17 | 0,958232 | +1,17% |
| 2023-08-16 | 0,967166 | +0,93% |
| 2023-08-15 | 0,972453 | +0,55% |
| 2023-08-14 | 0,967211 | -0,54% |
| 2023-08-11 | 0,969559 | +0,24% |
| 2023-08-10 | 0,986205 | +1,72% |
| 2023-08-09 | 0,978300 | -0,80% |
| 2023-08-08 | 0,969795 | -0,87% |
| 2023-08-07 | 0,989145 | +2,00% |
| 2023-08-04 | 0,991719 | +0,26% |
| 2023-08-03 | 0,987040 | -0,47% |
| 2023-08-02 | 0,988048 | +0,10% |
| 2023-08-01 | 1,002586 | +1,47% |
| 2023-07-31 | 1,001945 | -0,06% |
| 2023-07-28 | 0,997472 | -0,45% |
| 2023-07-27 | 0,982629 | -1,49% |
| 2023-07-26 | 0,968547 | -1,43% |
| 2023-07-25 | 0,966275 | -0,23% |
| 2023-07-24 | 0,966162 | -0,01% |
| 2023-07-21 | 0,973373 | +0,75% |
| 2023-07-20 | 0,967898 | -0,56% |
| 2023-07-19 | 0,954655 | -1,37% |
| 2023-07-18 | 0,956206 | +0,16% |
| 2023-07-17 | 0,952821 | -0,35% |
| 2023-07-14 | 0,964393 | +1,21% |
| 2023-07-13 | 0,964445 | +0,01% |
| 2023-07-12 | 0,960956 | -0,36% |
| 2023-07-11 | 0,951393 | -1,00% |
| 2023-07-10 | 0,955857 | +0,47% |
| 2023-07-07 | 0,960526 | +0,49% |
| 2023-07-06 | 0,943289 | -1,79% |
| 2023-07-05 | 0,961225 | +1,90% |
| 2023-07-04 | 0,962891 | +0,17% |
| 2023-07-03 | 0,961221 | -0,17% |
| 2023-06-30 | 0,959259 | -0,20% |
| 2023-06-29 | 0,947900 | -1,18% |
| 2023-06-28 | 0,942256 | -0,60% |
| 2023-06-27 | 0,929202 | -1,39% |
| 2023-06-26 | 0,925846 | -0,36% |
| 2023-06-23 | 0,928098 | +0,24% |
| 2023-06-22 | 0,934433 | +0,68% |
| 2023-06-21 | 0,941945 | +0,80% |
| 2023-06-20 | 0,953934 | +1,27% |
| 2023-06-19 | 0,956882 | +0,31% |
| 2023-06-16 | 0,965699 | +0,92% |
| 2023-06-15 | 0,959105 | -0,68% |
| 2023-06-14 | 0,955609 | -0,36% |
| 2023-06-13 | 0,949277 | -0,66% |
| 2023-06-12 | 0,936992 | -1,29% |
| 2023-06-09 | 0,931870 | -0,55% |
| 2023-06-08 | 0,933594 | +0,19% |
| 2023-06-07 | 0,931511 | -0,22% |
| 2023-06-06 | 0,934209 | +0,29% |
| 2023-06-05 | 0,933887 | -0,03% |
| 2023-06-02 | 0,944127 | +1,10% |
| 2023-06-01 | 0,930793 | -1,41% |
| 2023-05-31 | 0,923941 | -0,74% |
| 2023-05-30 | 0,933970 | +1,09% |
| 2023-05-26 | 0,943084 | +0,98% |
| 2023-05-25 | 0,933462 | -1,02% |
| 2023-05-24 | 0,932802 | -0,07% |
| 2023-05-23 | 0,955077 | +2,39% |
| 2023-05-22 | 0,963821 | +0,92% |
| 2023-05-19 | 0,965632 | +0,19% |
| 2023-05-18 | 0,949605 | -1,66% |
| 2023-05-17 | 0,932617 | -1,79% |
| 2023-05-16 | 0,932106 | -0,05% |
| 2023-05-15 | 0,931272 | -0,09% |
| 2023-05-12 | 0,936565 | +0,57% |
| 2023-05-11 | 0,931634 | -0,53% |
| 2023-05-10 | 0,930197 | -0,15% |
| 2023-05-09 | 0,935064 | +0,52% |
| 2023-05-08 | 0,940529 | +0,58% |
| 2023-05-05 | 0,938766 | -0,19% |
| 2023-05-04 | 0,928590 | -1,08% |
| 2023-05-03 | 0,936962 | +0,90% |
| 2023-05-02 | 0,925839 | -1,19% |
| 2023-04-28 | 0,939905 | +1,52% |
| 2023-04-27 | 0,939769 | -0,01% |
| 2023-04-26 | 0,943819 | +0,43% |
| 2023-04-25 | 0,951377 | +0,80% |
| 2023-04-24 | 0,956080 | +0,49% |
| 2023-04-21 | 0,959956 | +0,41% |
| 2023-04-20 | 0,957876 | -0,22% |
| 2023-04-19 | 0,955514 | -0,25% |
| 2023-04-18 | 0,942018 | -1,41% |
| 2023-04-17 | 0,938982 | -0,32% |
| 2023-04-14 | 0,944324 | +0,57% |
| 2023-04-13 | 0,943486 | -0,09% |
| 2023-04-12 | 0,938790 | -0,50% |
| 2023-04-11 | 0,940531 | +0,19% |
| 2023-04-06 | 0,939717 | -0,09% |
| 2023-04-05 | 0,936146 | -0,38% |
| 2023-04-04 | 0,938754 | +0,28% |
| 2023-04-03 | 0,947128 | +0,89% |
| 2023-03-31 | 0,953214 | +0,64% |
| 2023-03-30 | 0,948420 | -0,50% |
| 2023-03-29 | 0,933077 | -1,62% |
| 2023-03-28 | 0,926961 | -0,66% |
| 2023-03-27 | 0,931202 | +0,46% |
| 2023-03-24 | 0,928621 | -0,28% |
| 2023-03-23 | 0,941579 | +1,40% |
| 2023-03-22 | 0,949486 | +0,84% |
| 2023-03-21 | 0,950509 | +0,11% |
| 2023-03-20 | 0,954070 | +0,37% |
| 2023-03-17 | 0,934264 | -2,08% |
| 2023-03-16 | 0,946959 | +1,36% |
| 2023-03-14 | 0,959688 | +1,34% |
| 2023-03-13 | 0,920181 | -4,12% |
| 2023-03-10 | 0,944704 | +2,67% |
| 2023-03-09 | 0,950634 | +0,63% |
| 2023-03-08 | 0,955446 | +0,51% |
| 2023-03-07 | 0,943096 | -1,29% |
| 2023-03-06 | 0,954259 | +1,18% |
| 2023-03-03 | 0,951020 | -0,34% |
| 2023-03-02 | 0,928021 | -2,42% |
| 2023-03-01 | 0,932733 | +0,51% |
| 2023-02-28 | 0,944574 | +1,27% |
| 2023-02-27 | 0,944009 | -0,06% |
| 2023-02-24 | 0,931652 | -1,31% |
| 2023-02-23 | 0,951338 | +2,11% |
| 2023-02-22 | 0,956213 | +0,51% |
| 2023-02-21 | 0,958302 | +0,22% |
| 2023-02-20 | 0,963963 | +0,59% |
| 2023-02-17 | 0,970745 | +0,70% |
| 2023-02-16 | 0,966444 | -0,44% |
| 2023-02-15 | 0,954302 | -1,26% |
| 2023-02-14 | 0,954013 | -0,03% |
| 2023-02-13 | 0,967551 | +1,42% |
| 2023-02-10 | 0,961198 | -0,66% |
| 2023-02-09 | 0,964634 | +0,36% |
| 2023-02-08 | 0,964867 | +0,02% |
| 2023-02-07 | 0,974640 | +1,01% |
| 2023-02-06 | 0,967734 | -0,71% |
| 2023-02-03 | 0,969535 | +0,19% |
| 2023-02-02 | 0,972738 | +0,33% |
| 2023-02-01 | 0,960901 | -1,22% |
| 2023-01-31 | 0,955913 | -0,52% |
| 2023-01-30 | 0,962440 | +0,68% |
| 2023-01-27 | 0,958854 | -0,37% |
| 2023-01-26 | 0,957764 | -0,11% |
| 2023-01-25 | 0,951717 | -0,63% |
| 2023-01-24 | 0,972478 | +2,18% |
| 2023-01-23 | 0,965730 | -0,69% |
| 2023-01-20 | 0,960771 | -0,51% |
| 2023-01-19 | 0,952960 | -0,81% |
| 2023-01-18 | 0,971422 | +1,94% |
| 2023-01-17 | 0,980287 | +0,91% |
| 2023-01-16 | 0,977130 | -0,32% |
| 2023-01-13 | 0,967036 | -1,03% |
| 2023-01-12 | 0,969925 | +0,30% |
| 2023-01-11 | 0,968601 | -0,14% |
| 2023-01-10 | 0,955099 | -1,39% |
| 2023-01-09 | 0,956339 | +0,13% |
| 2023-01-06 | 0,943361 | -1,36% |
| 2023-01-05 | 0,928605 | -1,56% |
| 2023-01-04 | 0,932999 | +0,47% |
| 2023-01-03 | 0,928361 | -0,50% |
| 2023-01-02 | 0,917285 | -1,19% |
| 2022-12-30 | 0,904178 | -1,43% |
| 2022-12-29 | 0,920848 | +1,84% |
| 2022-12-28 | 0,912675 | -0,89% |
| 2022-12-27 | 0,915268 | +0,28% |
| 2022-12-23 | 0,910192 | -0,55% |
| 2022-12-22 | 0,914408 | +0,46% |
| 2022-12-21 | 0,925750 | +1,24% |
| 2022-12-20 | 0,912046 | -1,48% |
| 2022-12-19 | 0,916184 | +0,45% |
| 2022-12-16 | 0,920192 | +0,44% |
| 2022-12-15 | 0,928117 | +0,86% |
| 2022-12-14 | 0,963649 | +3,83% |
| 2022-12-13 | 0,973156 | +0,99% |
| 2022-12-12 | 0,973795 | +0,07% |
| 2022-12-09 | 0,971941 | -0,19% |
| 2022-12-08 | 0,965402 | -0,67% |
| 2022-12-07 | 0,956259 | -0,95% |
| 2022-12-06 | 0,969834 | +1,42% |
| 2022-12-05 | 0,963108 | -0,69% |
| 2022-12-02 | 0,966334 | +0,33% |
| 2022-12-01 | 0,969888 | +0,37% |
| 2022-11-30 | 0,957028 | -1,33% |
| 2022-11-29 | 0,954685 | -0,24% |
| 2022-11-28 | 0,956796 | +0,22% |
| 2022-11-25 | 0,974672 | +1,87% |
| 2022-11-24 | 0,978977 | +0,44% |
| 2022-11-23 | 0,955196 | -2,43% |
| 2022-11-22 | 0,957127 | +0,20% |
| 2022-11-21 | 0,958269 | +0,12% |
| 2022-11-18 | 0,961653 | +0,35% |
| 2022-11-17 | 0,954294 | -0,77% |
| 2022-11-16 | 0,948029 | -0,66% |
| 2022-11-15 | 0,955640 | +0,80% |
| 2022-11-14 | 0,950367 | -0,55% |
| 2022-11-11 | 0,940659 | -1,02% |
| 2022-11-10 | 0,931398 | -0,98% |
| 2022-11-09 | 0,913233 | -1,95% |
| 2022-11-08 | 0,906931 | -0,69% |
| 2022-11-07 | 0,899051 | -0,87% |
| 2022-11-04 | 0,897613 | -0,16% |
| 2022-11-03 | 0,893296 | -0,48% |
| 2022-11-02 | 0,898024 | +0,53% |
| 2022-10-28 | 0,907027 | +1,00% |
| 2022-10-27 | 0,895369 | -1,29% |
| 2022-10-26 | 0,904329 | +1,00% |
| 2022-10-25 | 0,905354 | +0,11% |
| 2022-10-24 | 0,889156 | -1,79% |
| 2022-10-21 | 0,878551 | -1,19% |
| 2022-10-20 | 0,880835 | +0,26% |
| 2022-10-19 | 0,875279 | -0,63% |
| 2022-10-18 | 0,875474 | +0,02% |
| 2022-10-17 | 0,883086 | +0,87% |