Aktuális árfolyam
1,2617
2025-10-13
Eszközérték
1.104 M
Forint
Hozam (1 év)
+11,18%
Évesített hozam
+11,24%
Maximum ár
1,2817
Minimum ár
1,0816
Volatilitás
3,46%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-13 | 1,261654 | - |
| 2025-10-10 | 1,251048 | -0,84% |
| 2025-10-09 | 1,275324 | +1,94% |
| 2025-10-08 | 1,281701 | +0,50% |
| 2025-10-07 | 1,268496 | -1,03% |
| 2025-10-06 | 1,260945 | -0,60% |
| 2025-10-03 | 1,266032 | +0,40% |
| 2025-10-02 | 1,264028 | -0,16% |
| 2025-10-01 | 1,250794 | -1,05% |
| 2025-09-30 | 1,245498 | -0,42% |
| 2025-09-29 | 1,239718 | -0,46% |
| 2025-09-26 | 1,239163 | -0,04% |
| 2025-09-25 | 1,226484 | -1,02% |
| 2025-09-24 | 1,230940 | +0,36% |
| 2025-09-23 | 1,228267 | -0,22% |
| 2025-09-22 | 1,224465 | -0,31% |
| 2025-09-19 | 1,226410 | +0,16% |
| 2025-09-18 | 1,221361 | -0,41% |
| 2025-09-17 | 1,211821 | -0,78% |
| 2025-09-16 | 1,214600 | +0,23% |
| 2025-09-15 | 1,228900 | +1,18% |
| 2025-09-12 | 1,223037 | -0,48% |
| 2025-09-11 | 1,226283 | +0,27% |
| 2025-09-10 | 1,222111 | -0,34% |
| 2025-09-09 | 1,220031 | -0,17% |
| 2025-09-08 | 1,215913 | -0,34% |
| 2025-09-05 | 1,206192 | -0,80% |
| 2025-09-04 | 1,213654 | +0,62% |
| 2025-09-03 | 1,210006 | -0,30% |
| 2025-09-02 | 1,209191 | -0,07% |
| 2025-09-01 | 1,224278 | +1,25% |
| 2025-08-29 | 1,225604 | +0,11% |
| 2025-08-28 | 1,236530 | +0,89% |
| 2025-08-27 | 1,232148 | -0,35% |
| 2025-08-26 | 1,237119 | +0,40% |
| 2025-08-25 | 1,247521 | +0,84% |
| 2025-08-22 | 1,253277 | +0,46% |
| 2025-08-21 | 1,245024 | -0,66% |
| 2025-08-19 | 1,243599 | -0,11% |
| 2025-08-18 | 1,241986 | -0,13% |
| 2025-08-15 | 1,243258 | +0,10% |
| 2025-08-14 | 1,242790 | -0,04% |
| 2025-08-13 | 1,231157 | -0,94% |
| 2025-08-12 | 1,227741 | -0,28% |
| 2025-08-11 | 1,221695 | -0,49% |
| 2025-08-08 | 1,225705 | +0,33% |
| 2025-08-07 | 1,226740 | +0,08% |
| 2025-08-06 | 1,215761 | -0,89% |
| 2025-08-05 | 1,215262 | -0,04% |
| 2025-08-04 | 1,208951 | -0,52% |
| 2025-08-01 | 1,198627 | -0,85% |
| 2025-07-31 | 1,228697 | +2,51% |
| 2025-07-30 | 1,235816 | +0,58% |
| 2025-07-29 | 1,230559 | -0,43% |
| 2025-07-28 | 1,215411 | -1,23% |
| 2025-07-25 | 1,216054 | +0,05% |
| 2025-07-24 | 1,225505 | +0,78% |
| 2025-07-23 | 1,222541 | -0,24% |
| 2025-07-22 | 1,213237 | -0,76% |
| 2025-07-21 | 1,223102 | +0,81% |
| 2025-07-18 | 1,224084 | +0,08% |
| 2025-07-17 | 1,226383 | +0,19% |
| 2025-07-16 | 1,211161 | -1,24% |
| 2025-07-15 | 1,222889 | +0,97% |
| 2025-07-14 | 1,227065 | +0,34% |
| 2025-07-11 | 1,226996 | -0,01% |
| 2025-07-10 | 1,233247 | +0,51% |
| 2025-07-09 | 1,239902 | +0,54% |
| 2025-07-08 | 1,222221 | -1,43% |
| 2025-07-07 | 1,219325 | -0,24% |
| 2025-07-04 | 1,207202 | -0,99% |
| 2025-07-03 | 1,218367 | +0,92% |
| 2025-07-02 | 1,210912 | -0,61% |
| 2025-07-01 | 1,205906 | -0,41% |
| 2025-06-30 | 1,212847 | +0,58% |
| 2025-06-27 | 1,216973 | +0,34% |
| 2025-06-26 | 1,203234 | -1,13% |
| 2025-06-25 | 1,205409 | +0,18% |
| 2025-06-24 | 1,217807 | +1,03% |
| 2025-06-23 | 1,208974 | -0,73% |
| 2025-06-20 | 1,209495 | +0,04% |
| 2025-06-19 | 1,203178 | -0,52% |
| 2025-06-18 | 1,219042 | +1,32% |
| 2025-06-17 | 1,219527 | +0,04% |
| 2025-06-16 | 1,227190 | +0,63% |
| 2025-06-13 | 1,222352 | -0,39% |
| 2025-06-12 | 1,230016 | +0,63% |
| 2025-06-11 | 1,233422 | +0,28% |
| 2025-06-10 | 1,238916 | +0,45% |
| 2025-06-06 | 1,252503 | +1,10% |
| 2025-06-05 | 1,250892 | -0,13% |
| 2025-06-04 | 1,247123 | -0,30% |
| 2025-06-03 | 1,242320 | -0,39% |
| 2025-06-02 | 1,237799 | -0,36% |
| 2025-05-30 | 1,242264 | +0,36% |
| 2025-05-29 | 1,243122 | +0,07% |
| 2025-05-28 | 1,242405 | -0,06% |
| 2025-05-27 | 1,253004 | +0,85% |
| 2025-05-26 | 1,246870 | -0,49% |
| 2025-05-23 | 1,233806 | -1,05% |
| 2025-05-22 | 1,253009 | +1,56% |
| 2025-05-21 | 1,256281 | +0,26% |
| 2025-05-20 | 1,255357 | -0,07% |
| 2025-05-19 | 1,248486 | -0,55% |
| 2025-05-16 | 1,244089 | -0,35% |
| 2025-05-15 | 1,241383 | -0,22% |
| 2025-05-14 | 1,240142 | -0,10% |
| 2025-05-13 | 1,243942 | +0,31% |
| 2025-05-12 | 1,239770 | -0,34% |
| 2025-05-09 | 1,223074 | -1,35% |
| 2025-05-08 | 1,217708 | -0,44% |
| 2025-05-07 | 1,206667 | -0,91% |
| 2025-05-06 | 1,215482 | +0,73% |
| 2025-05-05 | 1,216209 | +0,06% |
| 2025-04-30 | 1,188361 | -2,29% |
| 2025-04-29 | 1,186449 | -0,16% |
| 2025-04-28 | 1,188282 | +0,15% |
| 2025-04-25 | 1,190133 | +0,16% |
| 2025-04-24 | 1,182832 | -0,61% |
| 2025-04-23 | 1,182671 | -0,01% |
| 2025-04-22 | 1,160264 | -1,89% |
| 2025-04-17 | 1,149086 | -0,96% |
| 2025-04-16 | 1,156429 | +0,64% |
| 2025-04-15 | 1,160102 | +0,32% |
| 2025-04-14 | 1,146491 | -1,17% |
| 2025-04-11 | 1,119339 | -2,37% |
| 2025-04-10 | 1,114026 | -0,47% |
| 2025-04-09 | 1,081585 | -2,91% |
| 2025-04-08 | 1,110821 | +2,70% |
| 2025-04-07 | 1,087694 | -2,08% |
| 2025-04-04 | 1,122038 | +3,16% |
| 2025-04-03 | 1,159824 | +3,37% |
| 2025-04-02 | 1,196175 | +3,13% |
| 2025-04-01 | 1,204101 | +0,66% |
| 2025-03-31 | 1,187086 | -1,41% |
| 2025-03-28 | 1,206160 | +1,61% |
| 2025-03-27 | 1,210519 | +0,36% |
| 2025-03-26 | 1,215554 | +0,42% |
| 2025-03-25 | 1,222962 | +0,61% |
| 2025-03-24 | 1,210702 | -1,00% |
| 2025-03-21 | 1,214310 | +0,30% |
| 2025-03-20 | 1,218940 | +0,38% |
| 2025-03-19 | 1,229303 | +0,85% |
| 2025-03-18 | 1,221664 | -0,62% |
| 2025-03-17 | 1,217670 | -0,33% |
| 2025-03-14 | 1,211435 | -0,51% |
| 2025-03-13 | 1,195149 | -1,34% |
| 2025-03-12 | 1,205670 | +0,88% |
| 2025-03-11 | 1,192853 | -1,06% |
| 2025-03-10 | 1,204339 | +0,96% |
| 2025-03-07 | 1,223522 | +1,59% |
| 2025-03-06 | 1,238723 | +1,24% |
| 2025-03-05 | 1,225877 | -1,04% |
| 2025-03-04 | 1,204148 | -1,77% |
| 2025-03-03 | 1,248449 | +3,68% |
| 2025-02-28 | 1,226933 | -1,72% |
| 2025-02-27 | 1,225713 | -0,10% |
| 2025-02-26 | 1,238237 | +1,02% |
| 2025-02-25 | 1,224710 | -1,09% |
| 2025-02-24 | 1,233199 | +0,69% |
| 2025-02-21 | 1,242962 | +0,79% |
| 2025-02-20 | 1,235005 | -0,64% |
| 2025-02-19 | 1,234092 | -0,07% |
| 2025-02-18 | 1,251330 | +1,40% |
| 2025-02-17 | 1,251534 | +0,02% |
| 2025-02-14 | 1,242303 | -0,74% |
| 2025-02-13 | 1,243272 | +0,08% |
| 2025-02-12 | 1,229473 | -1,11% |
| 2025-02-11 | 1,229427 | 0,00% |
| 2025-02-10 | 1,227796 | -0,13% |
| 2025-02-07 | 1,219555 | -0,67% |
| 2025-02-06 | 1,231931 | +1,01% |
| 2025-02-05 | 1,212488 | -1,58% |
| 2025-02-04 | 1,215034 | +0,21% |
| 2025-02-03 | 1,208828 | -0,51% |
| 2025-01-31 | 1,219541 | +0,89% |
| 2025-01-30 | 1,217001 | -0,21% |
| 2025-01-29 | 1,208718 | -0,68% |
| 2025-01-28 | 1,204332 | -0,36% |
| 2025-01-27 | 1,199692 | -0,39% |
| 2025-01-24 | 1,209336 | +0,80% |
| 2025-01-23 | 1,214349 | +0,41% |
| 2025-01-22 | 1,213398 | -0,08% |
| 2025-01-21 | 1,206519 | -0,57% |
| 2025-01-20 | 1,208515 | +0,17% |
| 2025-01-17 | 1,208097 | -0,03% |
| 2025-01-16 | 1,192834 | -1,26% |
| 2025-01-15 | 1,177242 | -1,31% |
| 2025-01-14 | 1,169291 | -0,68% |
| 2025-01-13 | 1,168434 | -0,07% |
| 2025-01-10 | 1,170978 | +0,22% |
| 2025-01-09 | 1,181340 | +0,88% |
| 2025-01-08 | 1,180733 | -0,05% |
| 2025-01-07 | 1,185381 | +0,39% |
| 2025-01-06 | 1,175947 | -0,80% |
| 2025-01-03 | 1,155715 | -1,72% |
| 2025-01-02 | 1,155819 | +0,01% |
| 2024-12-31 | 1,146363 | -0,82% |
| 2024-12-30 | 1,144188 | -0,19% |
| 2024-12-23 | 1,150616 | +0,56% |
| 2024-12-20 | 1,150638 | +0,00% |
| 2024-12-19 | 1,155485 | +0,42% |
| 2024-12-18 | 1,158400 | +0,25% |
| 2024-12-17 | 1,153464 | -0,43% |
| 2024-12-16 | 1,155050 | +0,14% |
| 2024-12-13 | 1,161370 | +0,55% |
| 2024-12-12 | 1,161495 | +0,01% |
| 2024-12-11 | 1,163536 | +0,18% |
| 2024-12-10 | 1,161143 | -0,21% |
| 2024-12-09 | 1,169616 | +0,73% |
| 2024-12-06 | 1,175935 | +0,54% |
| 2024-12-05 | 1,170054 | -0,50% |
| 2024-12-04 | 1,166538 | -0,30% |
| 2024-12-03 | 1,160432 | -0,52% |
| 2024-12-02 | 1,154340 | -0,52% |
| 2024-11-29 | 1,143278 | -0,96% |
| 2024-11-28 | 1,138713 | -0,40% |
| 2024-11-27 | 1,122603 | -1,41% |
| 2024-11-26 | 1,128308 | +0,51% |
| 2024-11-25 | 1,139088 | +0,96% |
| 2024-11-22 | 1,135469 | -0,32% |
| 2024-11-21 | 1,127913 | -0,67% |
| 2024-11-20 | 1,118358 | -0,85% |
| 2024-11-19 | 1,114833 | -0,32% |
| 2024-11-18 | 1,129255 | +1,29% |
| 2024-11-15 | 1,120628 | -0,76% |
| 2024-11-14 | 1,133207 | +1,12% |
| 2024-11-13 | 1,119027 | -1,25% |
| 2024-11-12 | 1,119909 | +0,08% |
| 2024-11-11 | 1,139290 | +1,73% |
| 2024-11-08 | 1,121463 | -1,56% |
| 2024-11-07 | 1,131612 | +0,90% |
| 2024-11-06 | 1,133175 | +0,14% |
| 2024-11-05 | 1,142429 | +0,82% |
| 2024-11-04 | 1,133417 | -0,79% |
| 2024-10-31 | 1,128527 | -0,43% |
| 2024-10-30 | 1,134136 | +0,50% |
| 2024-10-29 | 1,142624 | +0,75% |
| 2024-10-28 | 1,146794 | +0,36% |
| 2024-10-25 | 1,142022 | -0,42% |
| 2024-10-24 | 1,136035 | -0,52% |
| 2024-10-22 | 1,134134 | -0,17% |
| 2024-10-21 | 1,137649 | +0,31% |
| 2024-10-18 | 1,143410 | +0,51% |
| 2024-10-17 | 1,141220 | -0,19% |
| 2024-10-16 | 1,130403 | -0,95% |
| 2024-10-15 | 1,134795 | +0,39% |