Aktuális árfolyam
1,2617
2025-10-13
Eszközérték
1.104 M
Forint
Hozam (1 hónap)
+2,67%
Évesített hozam
+34,74%
Maximum ár
1,2817
Minimum ár
1,2118
Volatilitás
1,63%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-13 | 1,261654 | - |
| 2025-10-10 | 1,251048 | -0,84% |
| 2025-10-09 | 1,275324 | +1,94% |
| 2025-10-08 | 1,281701 | +0,50% |
| 2025-10-07 | 1,268496 | -1,03% |
| 2025-10-06 | 1,260945 | -0,60% |
| 2025-10-03 | 1,266032 | +0,40% |
| 2025-10-02 | 1,264028 | -0,16% |
| 2025-10-01 | 1,250794 | -1,05% |
| 2025-09-30 | 1,245498 | -0,42% |
| 2025-09-29 | 1,239718 | -0,46% |
| 2025-09-26 | 1,239163 | -0,04% |
| 2025-09-25 | 1,226484 | -1,02% |
| 2025-09-24 | 1,230940 | +0,36% |
| 2025-09-23 | 1,228267 | -0,22% |
| 2025-09-22 | 1,224465 | -0,31% |
| 2025-09-19 | 1,226410 | +0,16% |
| 2025-09-18 | 1,221361 | -0,41% |
| 2025-09-17 | 1,211821 | -0,78% |
| 2025-09-16 | 1,214600 | +0,23% |
| 2025-09-15 | 1,228900 | +1,18% |