Aktuális árfolyam
1,2772
2026-06-10
Eszközérték
1.392 M
Forint
Hozam (1 hónap)
+2,17%
Évesített hozam (CAGR)
+30,98%
Maximum ár
1,3123
Minimum ár
1,2501
Volatilitás
16,58%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-10 | 1,277187 | -0,56% |
| 2026-06-09 | 1,284343 | -0,90% |
| 2026-06-08 | 1,295951 | +0,64% |
| 2026-06-05 | 1,287683 | -1,53% |
| 2026-06-04 | 1,307646 | +0,05% |
| 2026-06-03 | 1,306991 | -0,40% |
| 2026-06-02 | 1,312294 | +1,52% |
| 2026-06-01 | 1,292669 | -0,15% |
| 2026-05-29 | 1,294615 | -0,24% |
| 2026-05-28 | 1,297732 | -0,18% |
| 2026-05-27 | 1,300134 | -0,70% |
| 2026-05-26 | 1,309251 | +0,15% |
| 2026-05-22 | 1,307292 | +1,29% |
| 2026-05-21 | 1,290590 | -0,44% |
| 2026-05-20 | 1,296321 | +2,21% |
| 2026-05-19 | 1,268248 | -0,22% |
| 2026-05-18 | 1,271074 | +0,32% |
| 2026-05-15 | 1,267016 | -1,52% |
| 2026-05-14 | 1,286628 | +0,86% |
| 2026-05-13 | 1,275711 | +2,05% |
| 2026-05-12 | 1,250092 | – |