Aktuális árfolyam
1,2772
2026-06-10
Eszközérték
1.392 M
Forint
Hozam (3 hónap)
-2,51%
Évesített hozam (CAGR)
-9,78%
Maximum ár
1,3377
Minimum ár
1,2501
Volatilitás
18,14%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-10 | 1,277187 | -0,56% |
| 2026-06-09 | 1,284343 | -0,90% |
| 2026-06-08 | 1,295951 | +0,64% |
| 2026-06-05 | 1,287683 | -1,53% |
| 2026-06-04 | 1,307646 | +0,05% |
| 2026-06-03 | 1,306991 | -0,40% |
| 2026-06-02 | 1,312294 | +1,52% |
| 2026-06-01 | 1,292669 | -0,15% |
| 2026-05-29 | 1,294615 | -0,24% |
| 2026-05-28 | 1,297732 | -0,18% |
| 2026-05-27 | 1,300134 | -0,70% |
| 2026-05-26 | 1,309251 | +0,15% |
| 2026-05-22 | 1,307292 | +1,29% |
| 2026-05-21 | 1,290590 | -0,44% |
| 2026-05-20 | 1,296321 | +2,21% |
| 2026-05-19 | 1,268248 | -0,22% |
| 2026-05-18 | 1,271074 | +0,32% |
| 2026-05-15 | 1,267016 | -1,52% |
| 2026-05-14 | 1,286628 | +0,86% |
| 2026-05-13 | 1,275711 | +2,05% |
| 2026-05-12 | 1,250092 | -1,18% |
| 2026-05-11 | 1,265013 | +0,26% |
| 2026-05-08 | 1,261758 | -1,06% |
| 2026-05-07 | 1,275215 | -1,93% |
| 2026-05-06 | 1,300256 | +1,25% |
| 2026-05-05 | 1,284240 | +2,16% |
| 2026-05-04 | 1,257049 | -2,16% |
| 2026-04-30 | 1,284838 | +1,82% |
| 2026-04-29 | 1,261880 | -0,18% |
| 2026-04-28 | 1,264176 | -0,03% |
| 2026-04-27 | 1,264495 | -1,29% |
| 2026-04-24 | 1,280973 | +0,09% |
| 2026-04-23 | 1,279839 | +0,50% |
| 2026-04-22 | 1,273465 | +0,54% |
| 2026-04-21 | 1,266662 | -0,81% |
| 2026-04-20 | 1,277039 | -1,13% |
| 2026-04-17 | 1,291576 | +1,00% |
| 2026-04-16 | 1,278768 | +0,12% |
| 2026-04-15 | 1,277285 | -0,48% |
| 2026-04-14 | 1,283455 | +0,12% |
| 2026-04-13 | 1,281892 | -2,94% |
| 2026-04-10 | 1,320711 | +0,08% |
| 2026-04-09 | 1,319693 | +0,23% |
| 2026-04-08 | 1,316605 | +2,35% |
| 2026-04-07 | 1,286346 | -1,19% |
| 2026-04-02 | 1,301782 | +0,46% |
| 2026-04-01 | 1,295834 | +1,03% |
| 2026-03-31 | 1,282645 | -0,25% |
| 2026-03-30 | 1,285869 | +0,85% |
| 2026-03-27 | 1,274975 | -0,95% |
| 2026-03-26 | 1,287256 | -1,42% |
| 2026-03-25 | 1,305745 | +1,03% |
| 2026-03-24 | 1,292408 | -0,76% |
| 2026-03-23 | 1,302354 | +0,99% |
| 2026-03-20 | 1,289540 | -1,88% |
| 2026-03-19 | 1,314244 | -0,83% |
| 2026-03-18 | 1,325205 | -0,93% |
| 2026-03-17 | 1,337691 | +0,53% |
| 2026-03-16 | 1,330591 | +0,55% |
| 2026-03-13 | 1,323274 | +1,01% |
| 2026-03-12 | 1,310029 | – |