Aktuális árfolyam
1,2068
2026-04-02
Eszközérték
869 M
Forint
Hozam (3 hónap)
-2,79%
Évesített hozam (CAGR)
-11,58%
Maximum ár
1,3048
Minimum ár
1,1787
Volatilitás
10,77%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 1,206808 | -0,72% |
| 2026-04-01 | 1,215539 | +1,09% |
| 2026-03-31 | 1,202458 | +1,35% |
| 2026-03-30 | 1,186453 | +0,51% |
| 2026-03-27 | 1,180386 | +0,15% |
| 2026-03-26 | 1,178659 | -1,78% |
| 2026-03-25 | 1,199964 | +1,50% |
| 2026-03-24 | 1,182210 | -0,29% |
| 2026-03-23 | 1,185614 | -0,50% |
| 2026-03-20 | 1,191545 | -1,85% |
| 2026-03-19 | 1,213997 | -1,05% |
| 2026-03-18 | 1,226919 | -0,88% |
| 2026-03-17 | 1,237761 | +0,43% |
| 2026-03-16 | 1,232452 | +0,95% |
| 2026-03-13 | 1,220803 | -0,21% |
| 2026-03-12 | 1,223327 | -1,31% |
| 2026-03-11 | 1,239526 | -0,79% |
| 2026-03-10 | 1,249344 | +0,45% |
| 2026-03-09 | 1,243693 | -0,44% |
| 2026-03-06 | 1,249144 | -0,73% |
| 2026-03-05 | 1,258324 | -0,57% |
| 2026-03-04 | 1,265596 | +0,18% |
| 2026-03-03 | 1,263324 | -1,45% |
| 2026-03-02 | 1,281973 | -0,73% |
| 2026-02-27 | 1,291434 | +0,12% |
| 2026-02-26 | 1,289866 | +0,34% |
| 2026-02-25 | 1,285529 | +0,04% |
| 2026-02-24 | 1,284981 | -0,49% |
| 2026-02-23 | 1,291367 | -0,33% |
| 2026-02-20 | 1,295664 | -0,12% |
| 2026-02-19 | 1,297238 | -0,03% |
| 2026-02-18 | 1,297669 | +0,13% |
| 2026-02-17 | 1,295954 | -0,64% |
| 2026-02-16 | 1,304309 | -0,04% |
| 2026-02-13 | 1,304806 | +0,17% |
| 2026-02-12 | 1,302627 | +0,33% |
| 2026-02-11 | 1,298400 | +0,40% |
| 2026-02-10 | 1,293189 | +0,48% |
| 2026-02-09 | 1,287036 | +0,45% |
| 2026-02-06 | 1,281270 | +0,64% |
| 2026-02-05 | 1,273138 | -0,28% |
| 2026-02-04 | 1,276675 | -0,11% |
| 2026-02-03 | 1,278136 | +0,65% |
| 2026-02-02 | 1,269865 | -0,45% |
| 2026-01-30 | 1,275663 | +0,21% |
| 2026-01-29 | 1,272992 | -0,01% |
| 2026-01-28 | 1,273109 | -0,04% |
| 2026-01-27 | 1,273587 | +0,40% |
| 2026-01-26 | 1,268460 | +0,63% |
| 2026-01-23 | 1,260522 | +0,38% |
| 2026-01-22 | 1,255735 | +0,60% |
| 2026-01-21 | 1,248200 | +0,13% |
| 2026-01-20 | 1,246601 | -0,58% |
| 2026-01-19 | 1,253930 | -0,18% |
| 2026-01-16 | 1,256249 | +0,36% |
| 2026-01-15 | 1,251738 | -0,05% |
| 2026-01-14 | 1,252350 | +0,64% |
| 2026-01-13 | 1,244429 | +0,11% |
| 2026-01-12 | 1,243031 | -0,09% |
| 2026-01-09 | 1,244130 | +0,21% |
| 2026-01-08 | 1,241464 | – |