Aktuális árfolyam
1,2068
2026-04-02
Eszközérték
869 M
Forint
Hozam (2 év)
+4,33%
Évesített hozam (CAGR)
+2,16%
Maximum ár
1,3048
Minimum ár
1,0978
Volatilitás
9,04%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 1,206808 | -0,72% |
| 2026-04-01 | 1,215539 | +1,09% |
| 2026-03-31 | 1,202458 | +1,35% |
| 2026-03-30 | 1,186453 | +0,51% |
| 2026-03-27 | 1,180386 | +0,15% |
| 2026-03-26 | 1,178659 | -1,78% |
| 2026-03-25 | 1,199964 | +1,50% |
| 2026-03-24 | 1,182210 | -0,29% |
| 2026-03-23 | 1,185614 | -0,50% |
| 2026-03-20 | 1,191545 | -1,85% |
| 2026-03-19 | 1,213997 | -1,05% |
| 2026-03-18 | 1,226919 | -0,88% |
| 2026-03-17 | 1,237761 | +0,43% |
| 2026-03-16 | 1,232452 | +0,95% |
| 2026-03-13 | 1,220803 | -0,21% |
| 2026-03-12 | 1,223327 | -1,31% |
| 2026-03-11 | 1,239526 | -0,79% |
| 2026-03-10 | 1,249344 | +0,45% |
| 2026-03-09 | 1,243693 | -0,44% |
| 2026-03-06 | 1,249144 | -0,73% |
| 2026-03-05 | 1,258324 | -0,57% |
| 2026-03-04 | 1,265596 | +0,18% |
| 2026-03-03 | 1,263324 | -1,45% |
| 2026-03-02 | 1,281973 | -0,73% |
| 2026-02-27 | 1,291434 | +0,12% |
| 2026-02-26 | 1,289866 | +0,34% |
| 2026-02-25 | 1,285529 | +0,04% |
| 2026-02-24 | 1,284981 | -0,49% |
| 2026-02-23 | 1,291367 | -0,33% |
| 2026-02-20 | 1,295664 | -0,12% |
| 2026-02-19 | 1,297238 | -0,03% |
| 2026-02-18 | 1,297669 | +0,13% |
| 2026-02-17 | 1,295954 | -0,64% |
| 2026-02-16 | 1,304309 | -0,04% |
| 2026-02-13 | 1,304806 | +0,17% |
| 2026-02-12 | 1,302627 | +0,33% |
| 2026-02-11 | 1,298400 | +0,40% |
| 2026-02-10 | 1,293189 | +0,48% |
| 2026-02-09 | 1,287036 | +0,45% |
| 2026-02-06 | 1,281270 | +0,64% |
| 2026-02-05 | 1,273138 | -0,28% |
| 2026-02-04 | 1,276675 | -0,11% |
| 2026-02-03 | 1,278136 | +0,65% |
| 2026-02-02 | 1,269865 | -0,45% |
| 2026-01-30 | 1,275663 | +0,21% |
| 2026-01-29 | 1,272992 | -0,01% |
| 2026-01-28 | 1,273109 | -0,04% |
| 2026-01-27 | 1,273587 | +0,40% |
| 2026-01-26 | 1,268460 | +0,63% |
| 2026-01-23 | 1,260522 | +0,38% |
| 2026-01-22 | 1,255735 | +0,60% |
| 2026-01-21 | 1,248200 | +0,13% |
| 2026-01-20 | 1,246601 | -0,58% |
| 2026-01-19 | 1,253930 | -0,18% |
| 2026-01-16 | 1,256249 | +0,36% |
| 2026-01-15 | 1,251738 | -0,05% |
| 2026-01-14 | 1,252350 | +0,64% |
| 2026-01-13 | 1,244429 | +0,11% |
| 2026-01-12 | 1,243031 | -0,09% |
| 2026-01-09 | 1,244130 | +0,21% |
| 2026-01-08 | 1,241464 | +0,02% |
| 2026-01-07 | 1,241203 | +0,29% |
| 2026-01-06 | 1,237601 | +0,25% |
| 2026-01-05 | 1,234471 | +1,11% |
| 2025-12-31 | 1,220866 | -0,29% |
| 2025-12-30 | 1,224465 | +0,16% |
| 2025-12-29 | 1,222501 | -0,62% |
| 2025-12-23 | 1,230067 | +0,40% |
| 2025-12-22 | 1,225108 | -0,21% |
| 2025-12-19 | 1,227689 | -0,27% |
| 2025-12-18 | 1,231014 | -0,03% |
| 2025-12-17 | 1,231367 | +0,00% |
| 2025-12-17 | 1,231354 | -0,06% |
| 2025-12-16 | 1,232040 | -0,25% |
| 2025-12-15 | 1,235078 | +0,33% |
| 2025-12-12 | 1,230965 | -0,11% |
| 2025-12-11 | 1,232352 | +0,48% |
| 2025-12-10 | 1,226485 | +0,30% |
| 2025-12-09 | 1,222796 | -0,30% |
| 2025-12-08 | 1,226459 | -0,37% |
| 2025-12-05 | 1,230983 | -0,44% |
| 2025-12-04 | 1,236363 | -0,05% |
| 2025-12-03 | 1,236993 | -0,02% |
| 2025-12-02 | 1,237255 | -0,03% |
| 2025-12-01 | 1,237688 | -0,44% |
| 2025-11-28 | 1,243178 | -0,18% |
| 2025-11-27 | 1,245474 | +0,02% |
| 2025-11-26 | 1,245175 | +0,12% |
| 2025-11-25 | 1,243701 | +0,14% |
| 2025-11-24 | 1,241991 | -0,78% |
| 2025-11-21 | 1,251749 | -0,29% |
| 2025-11-20 | 1,255345 | +0,59% |
| 2025-11-19 | 1,247982 | -0,48% |
| 2025-11-18 | 1,253994 | +0,37% |
| 2025-11-17 | 1,249352 | +0,10% |
| 2025-11-14 | 1,248043 | -0,19% |
| 2025-11-13 | 1,250473 | +0,04% |
| 2025-11-12 | 1,249930 | -0,04% |
| 2025-11-11 | 1,250482 | +0,17% |
| 2025-11-10 | 1,248413 | -0,66% |
| 2025-11-07 | 1,256735 | -0,51% |
| 2025-11-06 | 1,263140 | +0,93% |
| 2025-11-05 | 1,251443 | -0,67% |
| 2025-11-04 | 1,259823 | +0,44% |
| 2025-11-03 | 1,254336 | +0,03% |
| 2025-10-31 | 1,253991 | -0,17% |
| 2025-10-30 | 1,256110 | -1,17% |
| 2025-10-29 | 1,270989 | +0,00% |
| 2025-10-28 | 1,270943 | +0,21% |
| 2025-10-27 | 1,268340 | -0,45% |
| 2025-10-22 | 1,274097 | +0,15% |
| 2025-10-21 | 1,272195 | +0,37% |
| 2025-10-20 | 1,267520 | -0,20% |
| 2025-10-17 | 1,270060 | -0,88% |
| 2025-10-16 | 1,281285 | +1,00% |
| 2025-10-15 | 1,268581 | -0,31% |
| 2025-10-14 | 1,272576 | +0,06% |
| 2025-10-13 | 1,271853 | -0,27% |
| 2025-10-10 | 1,275284 | +0,40% |
| 2025-10-09 | 1,270258 | -0,35% |
| 2025-10-08 | 1,274768 | +0,07% |
| 2025-10-07 | 1,273884 | -0,24% |
| 2025-10-06 | 1,276900 | -0,46% |
| 2025-10-03 | 1,282763 | +0,34% |
| 2025-10-02 | 1,278407 | +0,03% |
| 2025-10-01 | 1,278002 | +0,63% |
| 2025-09-30 | 1,269991 | -0,13% |
| 2025-09-29 | 1,271590 | +0,32% |
| 2025-09-26 | 1,267574 | -0,06% |
| 2025-09-25 | 1,268345 | -0,24% |
| 2025-09-24 | 1,271405 | -0,28% |
| 2025-09-23 | 1,274913 | +0,27% |
| 2025-09-22 | 1,271431 | +0,31% |
| 2025-09-19 | 1,267457 | +0,09% |
| 2025-09-18 | 1,266367 | -0,13% |
| 2025-09-17 | 1,268002 | -0,21% |
| 2025-09-16 | 1,270716 | +0,20% |
| 2025-09-15 | 1,268230 | +0,47% |
| 2025-09-12 | 1,262312 | -0,12% |
| 2025-09-11 | 1,263868 | +0,32% |
| 2025-09-10 | 1,259781 | +0,52% |
| 2025-09-09 | 1,253236 | -0,38% |
| 2025-09-08 | 1,258034 | +0,67% |
| 2025-09-05 | 1,249670 | +0,75% |
| 2025-09-04 | 1,240361 | -0,23% |
| 2025-09-03 | 1,243175 | +0,26% |
| 2025-09-02 | 1,239960 | +0,41% |
| 2025-09-01 | 1,234911 | +0,07% |
| 2025-08-29 | 1,234074 | +0,46% |
| 2025-08-28 | 1,228477 | +0,20% |
| 2025-08-27 | 1,225978 | -0,06% |
| 2025-08-26 | 1,226659 | +0,04% |
| 2025-08-25 | 1,226122 | -0,06% |
| 2025-08-22 | 1,226870 | +0,38% |
| 2025-08-21 | 1,222196 | +0,48% |
| 2025-08-19 | 1,216379 | -0,17% |
| 2025-08-18 | 1,218393 | +0,04% |
| 2025-08-15 | 1,217861 | +0,04% |
| 2025-08-14 | 1,217402 | -0,18% |
| 2025-08-13 | 1,219643 | +0,34% |
| 2025-08-12 | 1,215565 | -0,22% |
| 2025-08-11 | 1,218198 | -0,37% |
| 2025-08-08 | 1,222744 | -0,13% |
| 2025-08-07 | 1,224358 | -0,49% |
| 2025-08-06 | 1,230444 | -0,72% |
| 2025-08-05 | 1,239429 | +0,35% |
| 2025-08-04 | 1,235165 | -0,34% |
| 2025-08-01 | 1,239381 | +1,93% |
| 2025-07-31 | 1,215910 | -0,05% |
| 2025-07-30 | 1,216489 | -0,65% |
| 2025-07-29 | 1,224435 | +0,04% |
| 2025-07-28 | 1,223935 | -0,67% |
| 2025-07-25 | 1,232181 | -0,49% |
| 2025-07-24 | 1,238211 | -0,19% |
| 2025-07-23 | 1,240558 | -0,29% |
| 2025-07-22 | 1,244130 | +0,50% |
| 2025-07-21 | 1,238000 | +0,69% |
| 2025-07-18 | 1,229557 | +0,04% |
| 2025-07-17 | 1,229124 | -0,14% |
| 2025-07-16 | 1,230832 | +0,06% |
| 2025-07-15 | 1,230058 | -0,67% |
| 2025-07-14 | 1,238334 | -0,20% |
| 2025-07-11 | 1,240850 | 0,00% |
| 2025-07-10 | 1,240896 | +0,32% |
| 2025-07-09 | 1,236905 | +0,00% |
| 2025-07-08 | 1,236845 | -0,43% |
| 2025-07-07 | 1,242215 | -0,31% |
| 2025-07-04 | 1,246035 | +0,06% |
| 2025-07-03 | 1,245248 | -0,39% |
| 2025-07-02 | 1,250149 | -0,03% |
| 2025-07-01 | 1,250557 | +0,17% |
| 2025-06-30 | 1,248403 | +0,20% |
| 2025-06-27 | 1,245864 | -0,42% |
| 2025-06-26 | 1,251092 | +0,28% |
| 2025-06-25 | 1,247592 | -0,33% |
| 2025-06-24 | 1,251746 | +0,30% |
| 2025-06-23 | 1,248035 | -0,59% |
| 2025-06-20 | 1,255399 | +0,06% |
| 2025-06-19 | 1,254639 | -0,05% |
| 2025-06-18 | 1,255244 | +0,83% |
| 2025-06-18 | 1,244868 | -0,93% |
| 2025-06-17 | 1,256560 | +0,10% |
| 2025-06-16 | 1,255330 | -0,54% |
| 2025-06-13 | 1,262114 | -0,08% |
| 2025-06-12 | 1,263136 | +0,23% |
| 2025-06-11 | 1,260203 | +0,25% |
| 2025-06-10 | 1,257017 | -0,53% |
| 2025-06-06 | 1,263718 | -1,04% |
| 2025-06-05 | 1,277027 | +0,45% |
| 2025-06-04 | 1,271368 | +0,11% |
| 2025-06-03 | 1,269939 | -0,21% |
| 2025-06-02 | 1,272554 | -0,20% |
| 2025-05-29 | 1,275124 | +0,17% |
| 2025-05-28 | 1,272944 | -0,21% |
| 2025-05-27 | 1,275680 | +0,08% |
| 2025-05-26 | 1,274709 | +0,31% |
| 2025-05-23 | 1,270733 | +0,55% |
| 2025-05-22 | 1,263743 | -0,07% |
| 2025-05-21 | 1,264686 | +0,01% |
| 2025-05-20 | 1,264538 | +0,36% |
| 2025-05-19 | 1,260051 | +0,44% |
| 2025-05-16 | 1,254582 | 0,00% |
| 2025-05-15 | 1,254632 | +0,15% |
| 2025-05-14 | 1,252794 | -0,27% |
| 2025-05-13 | 1,256191 | -0,37% |
| 2025-05-12 | 1,260878 | -0,67% |
| 2025-05-09 | 1,269413 | +0,06% |
| 2025-05-08 | 1,268698 | -0,19% |
| 2025-05-07 | 1,271175 | +0,29% |
| 2025-05-06 | 1,267525 | +0,11% |
| 2025-05-05 | 1,266100 | +0,13% |
| 2025-04-30 | 1,264501 | -0,02% |
| 2025-04-29 | 1,264738 | -0,12% |
| 2025-04-28 | 1,266229 | -0,06% |
| 2025-04-25 | 1,267016 | +0,30% |
| 2025-04-24 | 1,263174 | +0,76% |
| 2025-04-23 | 1,253691 | +0,32% |
| 2025-04-22 | 1,249680 | -1,68% |
| 2025-04-17 | 1,271071 | +1,81% |
| 2025-04-16 | 1,248532 | +0,28% |
| 2025-04-15 | 1,245102 | -1,16% |
| 2025-04-14 | 1,259680 | +2,72% |
| 2025-04-11 | 1,226383 | +0,32% |
| 2025-04-10 | 1,222472 | -1,52% |
| 2025-04-09 | 1,241393 | +3,28% |
| 2025-04-08 | 1,201931 | -0,45% |
| 2025-04-07 | 1,207353 | +1,14% |
| 2025-04-04 | 1,193749 | -2,33% |
| 2025-04-03 | 1,222261 | -1,62% |
| 2025-04-02 | 1,242441 | +0,13% |
| 2025-04-01 | 1,240864 | -0,08% |
| 2025-03-31 | 1,241800 | -0,11% |
| 2025-03-28 | 1,243203 | -0,26% |
| 2025-03-27 | 1,246498 | +0,12% |
| 2025-03-26 | 1,244942 | +0,01% |
| 2025-03-25 | 1,244776 | -0,01% |
| 2025-03-24 | 1,244883 | -0,12% |
| 2025-03-21 | 1,246373 | -0,26% |
| 2025-03-20 | 1,249632 | -0,01% |
| 2025-03-19 | 1,249765 | -0,53% |
| 2025-03-18 | 1,256443 | -0,07% |
| 2025-03-17 | 1,257277 | +0,48% |
| 2025-03-14 | 1,251269 | +1,24% |
| 2025-03-13 | 1,236000 | -0,57% |
| 2025-03-12 | 1,243132 | +0,38% |
| 2025-03-11 | 1,238446 | -0,07% |
| 2025-03-10 | 1,239368 | -1,31% |
| 2025-03-07 | 1,255827 | +0,11% |
| 2025-03-06 | 1,254423 | +0,04% |
| 2025-03-05 | 1,253935 | +0,35% |
| 2025-03-04 | 1,249598 | +0,55% |
| 2025-03-03 | 1,242751 | +1,42% |
| 2025-02-28 | 1,225365 | -1,21% |
| 2025-02-27 | 1,240392 | +1,34% |
| 2025-02-26 | 1,224005 | +0,18% |
| 2025-02-25 | 1,221813 | +0,88% |
| 2025-02-24 | 1,211145 | +0,61% |
| 2025-02-21 | 1,203779 | +0,96% |
| 2025-02-20 | 1,192362 | +0,33% |
| 2025-02-19 | 1,188481 | -0,29% |
| 2025-02-18 | 1,191920 | +0,25% |
| 2025-02-17 | 1,188934 | +0,81% |
| 2025-02-14 | 1,179373 | +0,77% |
| 2025-02-13 | 1,170368 | +0,07% |
| 2025-02-12 | 1,169499 | -0,83% |
| 2025-02-11 | 1,179236 | -0,21% |
| 2025-02-10 | 1,181753 | +0,41% |
| 2025-02-07 | 1,176920 | -0,36% |
| 2025-02-06 | 1,181155 | +0,10% |
| 2025-02-05 | 1,179935 | +0,68% |
| 2025-02-04 | 1,171984 | +0,25% |
| 2025-02-03 | 1,169005 | +0,14% |
| 2025-01-31 | 1,167331 | -0,29% |
| 2025-01-30 | 1,170782 | +0,68% |
| 2025-01-29 | 1,162873 | +0,24% |
| 2025-01-28 | 1,160099 | -0,15% |
| 2025-01-27 | 1,161806 | +1,18% |
| 2025-01-24 | 1,148222 | +0,33% |
| 2025-01-23 | 1,144474 | +0,23% |
| 2025-01-22 | 1,141803 | +0,00% |
| 2025-01-21 | 1,141760 | +0,33% |
| 2025-01-20 | 1,138004 | -0,27% |
| 2025-01-17 | 1,141095 | -0,28% |
| 2025-01-16 | 1,144344 | +0,58% |
| 2025-01-15 | 1,137739 | +0,66% |
| 2025-01-14 | 1,130290 | -0,09% |
| 2025-01-13 | 1,131298 | -0,51% |
| 2025-01-10 | 1,137114 | -0,23% |
| 2025-01-09 | 1,139740 | +0,36% |
| 2025-01-08 | 1,135635 | -0,13% |
| 2025-01-07 | 1,137124 | +0,04% |
| 2025-01-06 | 1,136652 | +0,05% |
| 2025-01-03 | 1,136040 | +0,07% |
| 2025-01-02 | 1,135216 | +0,49% |
| 2024-12-31 | 1,129684 | +0,05% |
| 2024-12-30 | 1,129074 | +0,00% |
| 2024-12-23 | 1,129067 | +0,33% |
| 2024-12-20 | 1,125359 | -1,52% |
| 2024-12-19 | 1,142716 | -0,69% |
| 2024-12-18 | 1,150611 | -0,70% |
| 2024-12-17 | 1,158690 | -0,26% |
| 2024-12-16 | 1,161711 | +0,14% |
| 2024-12-13 | 1,160075 | -0,41% |
| 2024-12-12 | 1,164861 | -0,05% |
| 2024-12-11 | 1,165394 | +0,37% |
| 2024-12-10 | 1,161058 | -0,33% |
| 2024-12-09 | 1,164941 | -0,19% |
| 2024-12-06 | 1,167160 | +0,27% |
| 2024-12-05 | 1,164042 | +0,22% |
| 2024-12-04 | 1,161496 | +0,13% |
| 2024-12-03 | 1,159970 | +0,11% |
| 2024-12-02 | 1,158664 | +0,23% |
| 2024-11-29 | 1,156022 | +0,10% |
| 2024-11-28 | 1,154906 | +0,09% |
| 2024-11-27 | 1,153908 | -0,09% |
| 2024-11-26 | 1,154963 | +0,18% |
| 2024-11-25 | 1,152833 | -0,19% |
| 2024-11-22 | 1,155051 | +0,49% |
| 2024-11-21 | 1,149436 | +0,07% |
| 2024-11-20 | 1,148659 | +0,41% |
| 2024-11-19 | 1,143961 | +0,01% |
| 2024-11-18 | 1,143891 | +0,10% |
| 2024-11-15 | 1,142756 | -0,50% |
| 2024-11-14 | 1,148471 | -0,29% |
| 2024-11-13 | 1,151766 | +0,03% |
| 2024-11-12 | 1,151421 | -0,48% |
| 2024-11-11 | 1,156991 | +0,73% |
| 2024-11-08 | 1,148579 | -0,24% |
| 2024-11-07 | 1,151390 | +0,09% |
| 2024-11-06 | 1,150300 | +0,95% |
| 2024-11-05 | 1,139431 | +0,24% |
| 2024-11-04 | 1,136749 | -0,04% |
| 2024-10-31 | 1,137168 | -0,38% |
| 2024-10-30 | 1,141474 | +0,15% |
| 2024-10-29 | 1,139759 | +0,14% |
| 2024-10-28 | 1,138156 | -0,07% |
| 2024-10-25 | 1,138996 | +0,23% |
| 2024-10-24 | 1,136412 | -0,88% |
| 2024-10-22 | 1,146498 | +0,03% |
| 2024-10-21 | 1,146203 | +0,72% |
| 2024-10-18 | 1,137993 | -0,55% |
| 2024-10-17 | 1,144308 | +0,96% |
| 2024-10-16 | 1,133376 | +0,05% |
| 2024-10-15 | 1,132754 | -1,00% |
| 2024-10-14 | 1,144188 | +0,23% |
| 2024-10-11 | 1,141600 | +0,35% |
| 2024-10-10 | 1,137596 | +0,22% |
| 2024-10-09 | 1,135148 | +0,24% |
| 2024-10-08 | 1,132427 | -0,89% |
| 2024-10-07 | 1,142653 | +1,08% |
| 2024-10-04 | 1,130483 | +1,53% |
| 2024-10-03 | 1,113476 | +0,52% |
| 2024-10-02 | 1,107702 | +0,53% |
| 2024-10-01 | 1,101880 | +0,06% |
| 2024-09-30 | 1,101177 | +0,04% |
| 2024-09-27 | 1,100712 | -0,53% |
| 2024-09-26 | 1,106570 | +0,11% |
| 2024-09-25 | 1,105366 | +0,57% |
| 2024-09-24 | 1,099155 | -0,10% |
| 2024-09-23 | 1,100223 | -0,17% |
| 2024-09-20 | 1,102122 | -0,30% |
| 2024-09-19 | 1,105466 | -0,04% |
| 2024-09-18 | 1,105898 | +0,34% |
| 2024-09-17 | 1,102099 | +0,12% |
| 2024-09-16 | 1,100788 | -0,19% |
| 2024-09-13 | 1,102842 | -0,15% |
| 2024-09-12 | 1,104547 | +0,61% |
| 2024-09-11 | 1,097842 | -0,85% |
| 2024-09-10 | 1,107233 | -0,90% |
| 2024-09-09 | 1,117248 | -0,54% |
| 2024-09-06 | 1,123321 | +0,99% |
| 2024-09-05 | 1,112334 | -0,73% |
| 2024-09-04 | 1,120478 | -0,86% |
| 2024-09-03 | 1,130207 | +0,26% |
| 2024-09-02 | 1,127271 | +0,14% |
| 2024-08-30 | 1,125661 | -0,08% |
| 2024-08-29 | 1,126590 | +0,39% |
| 2024-08-28 | 1,122200 | +0,17% |
| 2024-08-27 | 1,120290 | -0,20% |
| 2024-08-26 | 1,122488 | +0,17% |
| 2024-08-23 | 1,120590 | -0,49% |
| 2024-08-22 | 1,126156 | +0,85% |
| 2024-08-21 | 1,116610 | -1,20% |
| 2024-08-16 | 1,130142 | -0,20% |
| 2024-08-15 | 1,132428 | +1,23% |
| 2024-08-14 | 1,118679 | -0,29% |
| 2024-08-13 | 1,121902 | -0,65% |
| 2024-08-12 | 1,129285 | -0,30% |
| 2024-08-09 | 1,132632 | -0,04% |
| 2024-08-08 | 1,133078 | -0,35% |
| 2024-08-07 | 1,137089 | +1,16% |
| 2024-08-06 | 1,124048 | -0,32% |
| 2024-08-05 | 1,127645 | +1,25% |
| 2024-08-02 | 1,113707 | -0,77% |
| 2024-08-01 | 1,122396 | -0,21% |
| 2024-07-31 | 1,124812 | -0,15% |
| 2024-07-30 | 1,126547 | +0,38% |
| 2024-07-29 | 1,122305 | -0,31% |
| 2024-07-26 | 1,125807 | -0,70% |
| 2024-07-25 | 1,133735 | -0,14% |
| 2024-07-24 | 1,135298 | +1,80% |
| 2024-07-23 | 1,115241 | -0,07% |
| 2024-07-22 | 1,116018 | -0,47% |
| 2024-07-19 | 1,121315 | +0,78% |
| 2024-07-18 | 1,112598 | -0,24% |
| 2024-07-17 | 1,115241 | +0,33% |
| 2024-07-16 | 1,111580 | -0,02% |
| 2024-07-15 | 1,111835 | +0,04% |
| 2024-07-12 | 1,111348 | -0,09% |
| 2024-07-11 | 1,112322 | +0,33% |
| 2024-07-10 | 1,108668 | -0,29% |
| 2024-07-09 | 1,111907 | +0,24% |
| 2024-07-08 | 1,109250 | +0,08% |
| 2024-07-05 | 1,108375 | -0,46% |
| 2024-07-04 | 1,113504 | +0,03% |
| 2024-07-03 | 1,113170 | -0,73% |
| 2024-07-02 | 1,121319 | -0,56% |
| 2024-07-01 | 1,127618 | +0,27% |
| 2024-06-28 | 1,124585 | +0,55% |
| 2024-06-27 | 1,118482 | -0,04% |
| 2024-06-26 | 1,118979 | +0,23% |
| 2024-06-25 | 1,116452 | -0,37% |
| 2024-06-24 | 1,120585 | +0,28% |
| 2024-06-21 | 1,117439 | -0,01% |
| 2024-06-20 | 1,117518 | +0,58% |
| 2024-06-19 | 1,111047 | +0,02% |
| 2024-06-18 | 1,110866 | -0,17% |
| 2024-06-17 | 1,112784 | -0,02% |
| 2024-06-14 | 1,113047 | -0,53% |
| 2024-06-13 | 1,118972 | -0,60% |
| 2024-06-12 | 1,125776 | -0,32% |
| 2024-06-11 | 1,129439 | -0,77% |
| 2024-06-10 | 1,138175 | +0,48% |
| 2024-06-07 | 1,132736 | +0,13% |
| 2024-06-06 | 1,131314 | +0,37% |
| 2024-06-05 | 1,127183 | -0,39% |
| 2024-06-04 | 1,131583 | -0,44% |
| 2024-06-03 | 1,136542 | -0,86% |
| 2024-05-31 | 1,146385 | -0,26% |
| 2024-05-30 | 1,149374 | +0,51% |
| 2024-05-29 | 1,143519 | +0,37% |
| 2024-05-28 | 1,139323 | +0,34% |
| 2024-05-27 | 1,135503 | -0,15% |
| 2024-05-24 | 1,137186 | -0,38% |
| 2024-05-23 | 1,141471 | +0,23% |
| 2024-05-22 | 1,138825 | -0,39% |
| 2024-05-21 | 1,143304 | -0,41% |
| 2024-05-17 | 1,148012 | +0,35% |
| 2024-05-16 | 1,143986 | -0,09% |
| 2024-05-15 | 1,144997 | -0,36% |
| 2024-05-14 | 1,149184 | -0,13% |
| 2024-05-13 | 1,150729 | +0,17% |
| 2024-05-10 | 1,148762 | +0,01% |
| 2024-05-09 | 1,148667 | +0,09% |
| 2024-05-08 | 1,147649 | 0,00% |
| 2024-05-07 | 1,147683 | -0,04% |
| 2024-05-06 | 1,148192 | -0,06% |
| 2024-05-03 | 1,148889 | -0,55% |
| 2024-05-02 | 1,155213 | -0,07% |
| 2024-04-30 | 1,156035 | +0,01% |
| 2024-04-29 | 1,155868 | -0,20% |
| 2024-04-26 | 1,158214 | -0,03% |
| 2024-04-25 | 1,158575 | +0,13% |
| 2024-04-24 | 1,157120 | -0,10% |
| 2024-04-23 | 1,158261 | +0,26% |
| 2024-04-22 | 1,155259 | +0,02% |
| 2024-04-19 | 1,155051 | +0,65% |
| 2024-04-18 | 1,147582 | +0,09% |
| 2024-04-17 | 1,146504 | -0,21% |
| 2024-04-16 | 1,148892 | -0,35% |
| 2024-04-15 | 1,152910 | +0,85% |
| 2024-04-12 | 1,143242 | -0,47% |
| 2024-04-11 | 1,148660 | -0,51% |
| 2024-04-10 | 1,154603 | +1,11% |
| 2024-04-09 | 1,141911 | -1,28% |
| 2024-04-08 | 1,156697 | – |