Aktuális árfolyam
1,2068
2026-04-02
Eszközérték
869 M
Forint
Hozam (1 év)
+0,41%
Évesített hozam (CAGR)
+0,41%
Maximum ár
1,3048
Minimum ár
1,1787
Volatilitás
9,37%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 1,206808 | -0,72% |
| 2026-04-01 | 1,215539 | +1,09% |
| 2026-03-31 | 1,202458 | +1,35% |
| 2026-03-30 | 1,186453 | +0,51% |
| 2026-03-27 | 1,180386 | +0,15% |
| 2026-03-26 | 1,178659 | -1,78% |
| 2026-03-25 | 1,199964 | +1,50% |
| 2026-03-24 | 1,182210 | -0,29% |
| 2026-03-23 | 1,185614 | -0,50% |
| 2026-03-20 | 1,191545 | -1,85% |
| 2026-03-19 | 1,213997 | -1,05% |
| 2026-03-18 | 1,226919 | -0,88% |
| 2026-03-17 | 1,237761 | +0,43% |
| 2026-03-16 | 1,232452 | +0,95% |
| 2026-03-13 | 1,220803 | -0,21% |
| 2026-03-12 | 1,223327 | -1,31% |
| 2026-03-11 | 1,239526 | -0,79% |
| 2026-03-10 | 1,249344 | +0,45% |
| 2026-03-09 | 1,243693 | -0,44% |
| 2026-03-06 | 1,249144 | -0,73% |
| 2026-03-05 | 1,258324 | -0,57% |
| 2026-03-04 | 1,265596 | +0,18% |
| 2026-03-03 | 1,263324 | -1,45% |
| 2026-03-02 | 1,281973 | -0,73% |
| 2026-02-27 | 1,291434 | +0,12% |
| 2026-02-26 | 1,289866 | +0,34% |
| 2026-02-25 | 1,285529 | +0,04% |
| 2026-02-24 | 1,284981 | -0,49% |
| 2026-02-23 | 1,291367 | -0,33% |
| 2026-02-20 | 1,295664 | -0,12% |
| 2026-02-19 | 1,297238 | -0,03% |
| 2026-02-18 | 1,297669 | +0,13% |
| 2026-02-17 | 1,295954 | -0,64% |
| 2026-02-16 | 1,304309 | -0,04% |
| 2026-02-13 | 1,304806 | +0,17% |
| 2026-02-12 | 1,302627 | +0,33% |
| 2026-02-11 | 1,298400 | +0,40% |
| 2026-02-10 | 1,293189 | +0,48% |
| 2026-02-09 | 1,287036 | +0,45% |
| 2026-02-06 | 1,281270 | +0,64% |
| 2026-02-05 | 1,273138 | -0,28% |
| 2026-02-04 | 1,276675 | -0,11% |
| 2026-02-03 | 1,278136 | +0,65% |
| 2026-02-02 | 1,269865 | -0,45% |
| 2026-01-30 | 1,275663 | +0,21% |
| 2026-01-29 | 1,272992 | -0,01% |
| 2026-01-28 | 1,273109 | -0,04% |
| 2026-01-27 | 1,273587 | +0,40% |
| 2026-01-26 | 1,268460 | +0,63% |
| 2026-01-23 | 1,260522 | +0,38% |
| 2026-01-22 | 1,255735 | +0,60% |
| 2026-01-21 | 1,248200 | +0,13% |
| 2026-01-20 | 1,246601 | -0,58% |
| 2026-01-19 | 1,253930 | -0,18% |
| 2026-01-16 | 1,256249 | +0,36% |
| 2026-01-15 | 1,251738 | -0,05% |
| 2026-01-14 | 1,252350 | +0,64% |
| 2026-01-13 | 1,244429 | +0,11% |
| 2026-01-12 | 1,243031 | -0,09% |
| 2026-01-09 | 1,244130 | +0,21% |
| 2026-01-08 | 1,241464 | +0,02% |
| 2026-01-07 | 1,241203 | +0,29% |
| 2026-01-06 | 1,237601 | +0,25% |
| 2026-01-05 | 1,234471 | +1,11% |
| 2025-12-31 | 1,220866 | -0,29% |
| 2025-12-30 | 1,224465 | +0,16% |
| 2025-12-29 | 1,222501 | -0,62% |
| 2025-12-23 | 1,230067 | +0,40% |
| 2025-12-22 | 1,225108 | -0,21% |
| 2025-12-19 | 1,227689 | -0,27% |
| 2025-12-18 | 1,231014 | -0,03% |
| 2025-12-17 | 1,231367 | +0,00% |
| 2025-12-17 | 1,231354 | -0,06% |
| 2025-12-16 | 1,232040 | -0,25% |
| 2025-12-15 | 1,235078 | +0,33% |
| 2025-12-12 | 1,230965 | -0,11% |
| 2025-12-11 | 1,232352 | +0,48% |
| 2025-12-10 | 1,226485 | +0,30% |
| 2025-12-09 | 1,222796 | -0,30% |
| 2025-12-08 | 1,226459 | -0,37% |
| 2025-12-05 | 1,230983 | -0,44% |
| 2025-12-04 | 1,236363 | -0,05% |
| 2025-12-03 | 1,236993 | -0,02% |
| 2025-12-02 | 1,237255 | -0,03% |
| 2025-12-01 | 1,237688 | -0,44% |
| 2025-11-28 | 1,243178 | -0,18% |
| 2025-11-27 | 1,245474 | +0,02% |
| 2025-11-26 | 1,245175 | +0,12% |
| 2025-11-25 | 1,243701 | +0,14% |
| 2025-11-24 | 1,241991 | -0,78% |
| 2025-11-21 | 1,251749 | -0,29% |
| 2025-11-20 | 1,255345 | +0,59% |
| 2025-11-19 | 1,247982 | -0,48% |
| 2025-11-18 | 1,253994 | +0,37% |
| 2025-11-17 | 1,249352 | +0,10% |
| 2025-11-14 | 1,248043 | -0,19% |
| 2025-11-13 | 1,250473 | +0,04% |
| 2025-11-12 | 1,249930 | -0,04% |
| 2025-11-11 | 1,250482 | +0,17% |
| 2025-11-10 | 1,248413 | -0,66% |
| 2025-11-07 | 1,256735 | -0,51% |
| 2025-11-06 | 1,263140 | +0,93% |
| 2025-11-05 | 1,251443 | -0,67% |
| 2025-11-04 | 1,259823 | +0,44% |
| 2025-11-03 | 1,254336 | +0,03% |
| 2025-10-31 | 1,253991 | -0,17% |
| 2025-10-30 | 1,256110 | -1,17% |
| 2025-10-29 | 1,270989 | +0,00% |
| 2025-10-28 | 1,270943 | +0,21% |
| 2025-10-27 | 1,268340 | -0,45% |
| 2025-10-22 | 1,274097 | +0,15% |
| 2025-10-21 | 1,272195 | +0,37% |
| 2025-10-20 | 1,267520 | -0,20% |
| 2025-10-17 | 1,270060 | -0,88% |
| 2025-10-16 | 1,281285 | +1,00% |
| 2025-10-15 | 1,268581 | -0,31% |
| 2025-10-14 | 1,272576 | +0,06% |
| 2025-10-13 | 1,271853 | -0,27% |
| 2025-10-10 | 1,275284 | +0,40% |
| 2025-10-09 | 1,270258 | -0,35% |
| 2025-10-08 | 1,274768 | +0,07% |
| 2025-10-07 | 1,273884 | -0,24% |
| 2025-10-06 | 1,276900 | -0,46% |
| 2025-10-03 | 1,282763 | +0,34% |
| 2025-10-02 | 1,278407 | +0,03% |
| 2025-10-01 | 1,278002 | +0,63% |
| 2025-09-30 | 1,269991 | -0,13% |
| 2025-09-29 | 1,271590 | +0,32% |
| 2025-09-26 | 1,267574 | -0,06% |
| 2025-09-25 | 1,268345 | -0,24% |
| 2025-09-24 | 1,271405 | -0,28% |
| 2025-09-23 | 1,274913 | +0,27% |
| 2025-09-22 | 1,271431 | +0,31% |
| 2025-09-19 | 1,267457 | +0,09% |
| 2025-09-18 | 1,266367 | -0,13% |
| 2025-09-17 | 1,268002 | -0,21% |
| 2025-09-16 | 1,270716 | +0,20% |
| 2025-09-15 | 1,268230 | +0,47% |
| 2025-09-12 | 1,262312 | -0,12% |
| 2025-09-11 | 1,263868 | +0,32% |
| 2025-09-10 | 1,259781 | +0,52% |
| 2025-09-09 | 1,253236 | -0,38% |
| 2025-09-08 | 1,258034 | +0,67% |
| 2025-09-05 | 1,249670 | +0,75% |
| 2025-09-04 | 1,240361 | -0,23% |
| 2025-09-03 | 1,243175 | +0,26% |
| 2025-09-02 | 1,239960 | +0,41% |
| 2025-09-01 | 1,234911 | +0,07% |
| 2025-08-29 | 1,234074 | +0,46% |
| 2025-08-28 | 1,228477 | +0,20% |
| 2025-08-27 | 1,225978 | -0,06% |
| 2025-08-26 | 1,226659 | +0,04% |
| 2025-08-25 | 1,226122 | -0,06% |
| 2025-08-22 | 1,226870 | +0,38% |
| 2025-08-21 | 1,222196 | +0,48% |
| 2025-08-19 | 1,216379 | -0,17% |
| 2025-08-18 | 1,218393 | +0,04% |
| 2025-08-15 | 1,217861 | +0,04% |
| 2025-08-14 | 1,217402 | -0,18% |
| 2025-08-13 | 1,219643 | +0,34% |
| 2025-08-12 | 1,215565 | -0,22% |
| 2025-08-11 | 1,218198 | -0,37% |
| 2025-08-08 | 1,222744 | -0,13% |
| 2025-08-07 | 1,224358 | -0,49% |
| 2025-08-06 | 1,230444 | -0,72% |
| 2025-08-05 | 1,239429 | +0,35% |
| 2025-08-04 | 1,235165 | -0,34% |
| 2025-08-01 | 1,239381 | +1,93% |
| 2025-07-31 | 1,215910 | -0,05% |
| 2025-07-30 | 1,216489 | -0,65% |
| 2025-07-29 | 1,224435 | +0,04% |
| 2025-07-28 | 1,223935 | -0,67% |
| 2025-07-25 | 1,232181 | -0,49% |
| 2025-07-24 | 1,238211 | -0,19% |
| 2025-07-23 | 1,240558 | -0,29% |
| 2025-07-22 | 1,244130 | +0,50% |
| 2025-07-21 | 1,238000 | +0,69% |
| 2025-07-18 | 1,229557 | +0,04% |
| 2025-07-17 | 1,229124 | -0,14% |
| 2025-07-16 | 1,230832 | +0,06% |
| 2025-07-15 | 1,230058 | -0,67% |
| 2025-07-14 | 1,238334 | -0,20% |
| 2025-07-11 | 1,240850 | 0,00% |
| 2025-07-10 | 1,240896 | +0,32% |
| 2025-07-09 | 1,236905 | +0,00% |
| 2025-07-08 | 1,236845 | -0,43% |
| 2025-07-07 | 1,242215 | -0,31% |
| 2025-07-04 | 1,246035 | +0,06% |
| 2025-07-03 | 1,245248 | -0,39% |
| 2025-07-02 | 1,250149 | -0,03% |
| 2025-07-01 | 1,250557 | +0,17% |
| 2025-06-30 | 1,248403 | +0,20% |
| 2025-06-27 | 1,245864 | -0,42% |
| 2025-06-26 | 1,251092 | +0,28% |
| 2025-06-25 | 1,247592 | -0,33% |
| 2025-06-24 | 1,251746 | +0,30% |
| 2025-06-23 | 1,248035 | -0,59% |
| 2025-06-20 | 1,255399 | +0,06% |
| 2025-06-19 | 1,254639 | -0,05% |
| 2025-06-18 | 1,255244 | +0,83% |
| 2025-06-18 | 1,244868 | -0,93% |
| 2025-06-17 | 1,256560 | +0,10% |
| 2025-06-16 | 1,255330 | -0,54% |
| 2025-06-13 | 1,262114 | -0,08% |
| 2025-06-12 | 1,263136 | +0,23% |
| 2025-06-11 | 1,260203 | +0,25% |
| 2025-06-10 | 1,257017 | -0,53% |
| 2025-06-06 | 1,263718 | -1,04% |
| 2025-06-05 | 1,277027 | +0,45% |
| 2025-06-04 | 1,271368 | +0,11% |
| 2025-06-03 | 1,269939 | -0,21% |
| 2025-06-02 | 1,272554 | -0,20% |
| 2025-05-29 | 1,275124 | +0,17% |
| 2025-05-28 | 1,272944 | -0,21% |
| 2025-05-27 | 1,275680 | +0,08% |
| 2025-05-26 | 1,274709 | +0,31% |
| 2025-05-23 | 1,270733 | +0,55% |
| 2025-05-22 | 1,263743 | -0,07% |
| 2025-05-21 | 1,264686 | +0,01% |
| 2025-05-20 | 1,264538 | +0,36% |
| 2025-05-19 | 1,260051 | +0,44% |
| 2025-05-16 | 1,254582 | 0,00% |
| 2025-05-15 | 1,254632 | +0,15% |
| 2025-05-14 | 1,252794 | -0,27% |
| 2025-05-13 | 1,256191 | -0,37% |
| 2025-05-12 | 1,260878 | -0,67% |
| 2025-05-09 | 1,269413 | +0,06% |
| 2025-05-08 | 1,268698 | -0,19% |
| 2025-05-07 | 1,271175 | +0,29% |
| 2025-05-06 | 1,267525 | +0,11% |
| 2025-05-05 | 1,266100 | +0,13% |
| 2025-04-30 | 1,264501 | -0,02% |
| 2025-04-29 | 1,264738 | -0,12% |
| 2025-04-28 | 1,266229 | -0,06% |
| 2025-04-25 | 1,267016 | +0,30% |
| 2025-04-24 | 1,263174 | +0,76% |
| 2025-04-23 | 1,253691 | +0,32% |
| 2025-04-22 | 1,249680 | -1,68% |
| 2025-04-17 | 1,271071 | +1,81% |
| 2025-04-16 | 1,248532 | +0,28% |
| 2025-04-15 | 1,245102 | -1,16% |
| 2025-04-14 | 1,259680 | +2,72% |
| 2025-04-11 | 1,226383 | +0,32% |
| 2025-04-10 | 1,222472 | -1,52% |
| 2025-04-09 | 1,241393 | +3,28% |
| 2025-04-08 | 1,201931 | – |