Aktuális árfolyam
1,5342
2026-04-08
Eszközérték
17.340 M
Forint
Hozam (3 év)
+33,65%
Évesített hozam (CAGR)
+10,17%
Maximum ár
1,5342
Minimum ár
1,1479
Volatilitás
0,89%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-08 | 1,534167 | +0,07% |
| 2026-04-07 | 1,533091 | +0,06% |
| 2026-04-02 | 1,532159 | +0,02% |
| 2026-04-01 | 1,531878 | +0,02% |
| 2026-03-31 | 1,531519 | +0,03% |
| 2026-03-30 | 1,531069 | +0,04% |
| 2026-03-27 | 1,530396 | +0,04% |
| 2026-03-26 | 1,529779 | +0,02% |
| 2026-03-25 | 1,529408 | -0,08% |
| 2026-03-24 | 1,530619 | +0,04% |
| 2026-03-23 | 1,530024 | 0,00% |
| 2026-03-20 | 1,530100 | +0,02% |
| 2026-03-19 | 1,529846 | +0,03% |
| 2026-03-18 | 1,529432 | +0,02% |
| 2026-03-17 | 1,529124 | +0,02% |
| 2026-03-16 | 1,528864 | +0,01% |
| 2026-03-13 | 1,528721 | +0,01% |
| 2026-03-12 | 1,528566 | +0,06% |
| 2026-03-11 | 1,527632 | -0,06% |
| 2026-03-10 | 1,528502 | +0,01% |
| 2026-03-09 | 1,528316 | +0,01% |
| 2026-03-06 | 1,528142 | +0,01% |
| 2026-03-05 | 1,527917 | +0,01% |
| 2026-03-04 | 1,527711 | +0,01% |
| 2026-03-03 | 1,527508 | +0,05% |
| 2026-03-02 | 1,526755 | +0,02% |
| 2026-02-27 | 1,526461 | +0,02% |
| 2026-02-26 | 1,526109 | +0,02% |
| 2026-02-25 | 1,525829 | +0,02% |
| 2026-02-24 | 1,525564 | +0,05% |
| 2026-02-23 | 1,524817 | +0,02% |
| 2026-02-20 | 1,524484 | +0,02% |
| 2026-02-19 | 1,524180 | +0,02% |
| 2026-02-18 | 1,523846 | +0,02% |
| 2026-02-17 | 1,523542 | +0,05% |
| 2026-02-16 | 1,522831 | +0,03% |
| 2026-02-13 | 1,522419 | +0,01% |
| 2026-02-12 | 1,522259 | +0,02% |
| 2026-02-11 | 1,521991 | +0,01% |
| 2026-02-10 | 1,521773 | +0,04% |
| 2026-02-09 | 1,521213 | +0,02% |
| 2026-02-06 | 1,520920 | +0,02% |
| 2026-02-05 | 1,520631 | +0,02% |
| 2026-02-04 | 1,520344 | +0,01% |
| 2026-02-03 | 1,520131 | +0,05% |
| 2026-02-02 | 1,519380 | +0,21% |
| 2026-01-30 | 1,516233 | +0,02% |
| 2026-01-29 | 1,516003 | +0,02% |
| 2026-01-28 | 1,515729 | +0,02% |
| 2026-01-27 | 1,515460 | +0,05% |
| 2026-01-26 | 1,514767 | +0,02% |
| 2026-01-23 | 1,514477 | +0,02% |
| 2026-01-22 | 1,514219 | +0,02% |
| 2026-01-21 | 1,513941 | +0,02% |
| 2026-01-20 | 1,513668 | +0,04% |
| 2026-01-19 | 1,513026 | +0,02% |
| 2026-01-16 | 1,512743 | +0,01% |
| 2026-01-15 | 1,512535 | +0,20% |
| 2026-01-14 | 1,509466 | +0,03% |
| 2026-01-13 | 1,509064 | +0,05% |
| 2026-01-12 | 1,508306 | +0,02% |
| 2026-01-09 | 1,508002 | +0,02% |
| 2026-01-08 | 1,507708 | +0,02% |
| 2026-01-07 | 1,507437 | +0,02% |
| 2026-01-06 | 1,507189 | +0,07% |
| 2026-01-05 | 1,506124 | +0,01% |
| 2025-12-31 | 1,505907 | +0,02% |
| 2025-12-30 | 1,505545 | +0,09% |
| 2025-12-29 | 1,504214 | +0,03% |
| 2025-12-23 | 1,503767 | +0,03% |
| 2025-12-22 | 1,503288 | +0,03% |
| 2025-12-19 | 1,502835 | +0,03% |
| 2025-12-18 | 1,502380 | +0,02% |
| 2025-12-17 | 1,502126 | +0,02% |
| 2025-12-16 | 1,501838 | +0,05% |
| 2025-12-15 | 1,501133 | +0,01% |
| 2025-12-12 | 1,500926 | +0,01% |
| 2025-12-11 | 1,500720 | +0,02% |
| 2025-12-10 | 1,500416 | +0,02% |
| 2025-12-09 | 1,500173 | +0,04% |
| 2025-12-08 | 1,499539 | +0,02% |
| 2025-12-05 | 1,499209 | +0,02% |
| 2025-12-04 | 1,498977 | +0,02% |
| 2025-12-03 | 1,498722 | +0,02% |
| 2025-12-02 | 1,498479 | +0,05% |
| 2025-12-01 | 1,497766 | +0,02% |
| 2025-11-30 | 1,497467 | +0,00% |
| 2025-11-28 | 1,497467 | +0,01% |
| 2025-11-27 | 1,497245 | +0,02% |
| 2025-11-26 | 1,496968 | +0,02% |
| 2025-11-25 | 1,496695 | +0,04% |
| 2025-11-24 | 1,496039 | +0,02% |
| 2025-11-21 | 1,495760 | +0,02% |
| 2025-11-20 | 1,495459 | +0,01% |
| 2025-11-19 | 1,495258 | +0,02% |
| 2025-11-18 | 1,495029 | +0,05% |
| 2025-11-17 | 1,494291 | +0,02% |
| 2025-11-14 | 1,493986 | +0,01% |
| 2025-11-13 | 1,493789 | +0,01% |
| 2025-11-12 | 1,493643 | +0,02% |
| 2025-11-11 | 1,493367 | +0,04% |
| 2025-11-10 | 1,492723 | +0,02% |
| 2025-11-07 | 1,492423 | +0,01% |
| 2025-11-06 | 1,492236 | +0,02% |
| 2025-11-05 | 1,492008 | +0,02% |
| 2025-11-04 | 1,491744 | +0,04% |
| 2025-11-03 | 1,491079 | +0,02% |
| 2025-10-31 | 1,490823 | +0,02% |
| 2025-10-30 | 1,490544 | +0,02% |
| 2025-10-29 | 1,490256 | +0,02% |
| 2025-10-28 | 1,490026 | +0,06% |
| 2025-10-27 | 1,489128 | +0,02% |
| 2025-10-22 | 1,488759 | +0,01% |
| 2025-10-21 | 1,488545 | +0,05% |
| 2025-10-20 | 1,487869 | +0,02% |
| 2025-10-17 | 1,487633 | +0,02% |
| 2025-10-16 | 1,487376 | +0,02% |
| 2025-10-15 | 1,487137 | +0,02% |
| 2025-10-14 | 1,486897 | +0,05% |
| 2025-10-13 | 1,486226 | +0,02% |
| 2025-10-10 | 1,485916 | +0,02% |
| 2025-10-09 | 1,485689 | +0,02% |
| 2025-10-08 | 1,485431 | +0,01% |
| 2025-10-07 | 1,485211 | +0,05% |
| 2025-10-06 | 1,484527 | +0,02% |
| 2025-10-03 | 1,484220 | +0,01% |
| 2025-10-02 | 1,484062 | +0,02% |
| 2025-10-01 | 1,483774 | +0,02% |
| 2025-09-30 | 1,483502 | +0,04% |
| 2025-09-29 | 1,482865 | +0,02% |
| 2025-09-26 | 1,482640 | +0,01% |
| 2025-09-25 | 1,482434 | +0,01% |
| 2025-09-24 | 1,482239 | +0,02% |
| 2025-09-23 | 1,482014 | +0,04% |
| 2025-09-22 | 1,481474 | +0,02% |
| 2025-09-19 | 1,481194 | +0,02% |
| 2025-09-18 | 1,480943 | +0,02% |
| 2025-09-17 | 1,480718 | +0,03% |
| 2025-09-16 | 1,480317 | +0,05% |
| 2025-09-15 | 1,479638 | +0,02% |
| 2025-09-12 | 1,479326 | +0,01% |
| 2025-09-11 | 1,479131 | +0,01% |
| 2025-09-10 | 1,478919 | +0,01% |
| 2025-09-09 | 1,478710 | +0,04% |
| 2025-09-08 | 1,478102 | +0,02% |
| 2025-09-05 | 1,477776 | +0,02% |
| 2025-09-04 | 1,477497 | +0,01% |
| 2025-09-03 | 1,477331 | +0,02% |
| 2025-09-02 | 1,477059 | +0,05% |
| 2025-09-01 | 1,476380 | +0,02% |
| 2025-08-29 | 1,476069 | +0,02% |
| 2025-08-28 | 1,475789 | +0,02% |
| 2025-08-27 | 1,475547 | +0,02% |
| 2025-08-26 | 1,475277 | +0,04% |
| 2025-08-25 | 1,474650 | +0,01% |
| 2025-08-22 | 1,474477 | +0,04% |
| 2025-08-21 | 1,473934 | 0,00% |
| 2025-08-19 | 1,473936 | +0,04% |
| 2025-08-18 | 1,473308 | +0,02% |
| 2025-08-15 | 1,472994 | +0,02% |
| 2025-08-14 | 1,472744 | +0,01% |
| 2025-08-13 | 1,472541 | +0,02% |
| 2025-08-12 | 1,472253 | +0,05% |
| 2025-08-11 | 1,471585 | +0,03% |
| 2025-08-08 | 1,471169 | +0,02% |
| 2025-08-07 | 1,470921 | +0,01% |
| 2025-08-06 | 1,470743 | +0,07% |
| 2025-08-05 | 1,469649 | +0,01% |
| 2025-08-04 | 1,469523 | +0,02% |
| 2025-07-31 | 1,469289 | +0,01% |
| 2025-07-30 | 1,469107 | +0,13% |
| 2025-07-29 | 1,467201 | +0,04% |
| 2025-07-28 | 1,466652 | +0,02% |
| 2025-07-25 | 1,466327 | +0,02% |
| 2025-07-24 | 1,466053 | +0,01% |
| 2025-07-23 | 1,465864 | +0,02% |
| 2025-07-22 | 1,465618 | +0,04% |
| 2025-07-21 | 1,465014 | +0,02% |
| 2025-07-18 | 1,464703 | +0,01% |
| 2025-07-17 | 1,464506 | +0,02% |
| 2025-07-16 | 1,464263 | +0,02% |
| 2025-07-15 | 1,464025 | +0,04% |
| 2025-07-14 | 1,463412 | +0,02% |
| 2025-07-11 | 1,463111 | +0,02% |
| 2025-07-10 | 1,462829 | +0,01% |
| 2025-07-09 | 1,462648 | +0,01% |
| 2025-07-08 | 1,462443 | +0,37% |
| 2025-07-07 | 1,457112 | +0,02% |
| 2025-07-04 | 1,456803 | +0,01% |
| 2025-07-03 | 1,456669 | +0,02% |
| 2025-07-02 | 1,456385 | +0,02% |
| 2025-07-01 | 1,456109 | +0,05% |
| 2025-06-30 | 1,455434 | +0,02% |
| 2025-06-27 | 1,455083 | +0,02% |
| 2025-06-26 | 1,454806 | +0,03% |
| 2025-06-25 | 1,454395 | +0,01% |
| 2025-06-24 | 1,454178 | +0,06% |
| 2025-06-23 | 1,453344 | +0,02% |
| 2025-06-20 | 1,453016 | +0,01% |
| 2025-06-19 | 1,452899 | +0,02% |
| 2025-06-18 | 1,452650 | +0,02% |
| 2025-06-17 | 1,452383 | +0,04% |
| 2025-06-16 | 1,451831 | +0,02% |
| 2025-06-13 | 1,451543 | +0,02% |
| 2025-06-12 | 1,451221 | +0,02% |
| 2025-06-11 | 1,450889 | +0,05% |
| 2025-06-10 | 1,450108 | +0,02% |
| 2025-06-06 | 1,449797 | +0,01% |
| 2025-06-05 | 1,449631 | +0,02% |
| 2025-06-04 | 1,449373 | +0,06% |
| 2025-06-03 | 1,448535 | +0,02% |
| 2025-05-30 | 1,448278 | +0,01% |
| 2025-05-29 | 1,448076 | +0,01% |
| 2025-05-28 | 1,447926 | +0,01% |
| 2025-05-27 | 1,447727 | +0,04% |
| 2025-05-26 | 1,447159 | +0,02% |
| 2025-05-23 | 1,446884 | +0,00% |
| 2025-05-22 | 1,446826 | +0,02% |
| 2025-05-21 | 1,446549 | +0,00% |
| 2025-05-20 | 1,446531 | +0,05% |
| 2025-05-19 | 1,445843 | +0,01% |
| 2025-05-16 | 1,445673 | -0,01% |
| 2025-05-15 | 1,445884 | +0,01% |
| 2025-05-14 | 1,445683 | +0,01% |
| 2025-05-13 | 1,445538 | +0,04% |
| 2025-05-12 | 1,445018 | +0,02% |
| 2025-05-09 | 1,444707 | +0,02% |
| 2025-05-08 | 1,444407 | +0,01% |
| 2025-05-07 | 1,444302 | +0,01% |
| 2025-05-06 | 1,444169 | +0,06% |
| 2025-05-05 | 1,443247 | +0,02% |
| 2025-04-30 | 1,442906 | +0,02% |
| 2025-04-29 | 1,442568 | +0,05% |
| 2025-04-28 | 1,441843 | +0,02% |
| 2025-04-25 | 1,441519 | +0,02% |
| 2025-04-24 | 1,441296 | +0,03% |
| 2025-04-23 | 1,440930 | +0,06% |
| 2025-04-22 | 1,440057 | +0,02% |
| 2025-04-17 | 1,439780 | +0,01% |
| 2025-04-16 | 1,439578 | +0,01% |
| 2025-04-15 | 1,439428 | +0,04% |
| 2025-04-14 | 1,438916 | +0,02% |
| 2025-04-11 | 1,438649 | +0,01% |
| 2025-04-10 | 1,438566 | +0,01% |
| 2025-04-09 | 1,438470 | +0,02% |
| 2025-04-08 | 1,438247 | +0,05% |
| 2025-04-07 | 1,437581 | +0,02% |
| 2025-04-04 | 1,437246 | +0,02% |
| 2025-04-03 | 1,436899 | +0,01% |
| 2025-04-02 | 1,436723 | +0,02% |
| 2025-04-01 | 1,436474 | +0,05% |
| 2025-03-31 | 1,435814 | +0,01% |
| 2025-03-28 | 1,435684 | +0,02% |
| 2025-03-27 | 1,435458 | +0,01% |
| 2025-03-26 | 1,435288 | +0,01% |
| 2025-03-25 | 1,435137 | +0,04% |
| 2025-03-24 | 1,434610 | +0,02% |
| 2025-03-21 | 1,434375 | +0,01% |
| 2025-03-20 | 1,434238 | +0,01% |
| 2025-03-19 | 1,434029 | +0,02% |
| 2025-03-18 | 1,433774 | +0,05% |
| 2025-03-17 | 1,433112 | +0,01% |
| 2025-03-14 | 1,433021 | -0,01% |
| 2025-03-13 | 1,433158 | +0,01% |
| 2025-03-12 | 1,433066 | +0,01% |
| 2025-03-11 | 1,432864 | +0,05% |
| 2025-03-10 | 1,432132 | +0,01% |
| 2025-03-07 | 1,432015 | +0,01% |
| 2025-03-06 | 1,431861 | +0,03% |
| 2025-03-05 | 1,431464 | +0,00% |
| 2025-03-04 | 1,431414 | +0,03% |
| 2025-03-03 | 1,430943 | +0,02% |
| 2025-02-28 | 1,430684 | +0,01% |
| 2025-02-27 | 1,430510 | +0,02% |
| 2025-02-26 | 1,430273 | +0,02% |
| 2025-02-25 | 1,430033 | +0,04% |
| 2025-02-24 | 1,429468 | +0,01% |
| 2025-02-21 | 1,429275 | +0,02% |
| 2025-02-20 | 1,429047 | +0,02% |
| 2025-02-19 | 1,428826 | 0,00% |
| 2025-02-18 | 1,428880 | +0,04% |
| 2025-02-17 | 1,428318 | +0,02% |
| 2025-02-14 | 1,428019 | +0,01% |
| 2025-02-13 | 1,427872 | +0,39% |
| 2025-02-12 | 1,422370 | +0,01% |
| 2025-02-11 | 1,422231 | +0,05% |
| 2025-02-10 | 1,421576 | +0,02% |
| 2025-02-07 | 1,421260 | +0,02% |
| 2025-02-06 | 1,420972 | +0,01% |
| 2025-02-05 | 1,420794 | +0,00% |
| 2025-02-04 | 1,420729 | +0,04% |
| 2025-02-03 | 1,420115 | +0,02% |
| 2025-01-31 | 1,419844 | +0,02% |
| 2025-01-30 | 1,419578 | +0,01% |
| 2025-01-29 | 1,419441 | +0,02% |
| 2025-01-28 | 1,419211 | +0,37% |
| 2025-01-27 | 1,413931 | +0,02% |
| 2025-01-24 | 1,413613 | +0,02% |
| 2025-01-23 | 1,413298 | +0,02% |
| 2025-01-22 | 1,413050 | +0,01% |
| 2025-01-21 | 1,412973 | +0,04% |
| 2025-01-20 | 1,412417 | +0,02% |
| 2025-01-17 | 1,412084 | +0,02% |
| 2025-01-16 | 1,411835 | +0,02% |
| 2025-01-15 | 1,411538 | +0,02% |
| 2025-01-14 | 1,411250 | +0,04% |
| 2025-01-13 | 1,410723 | +0,03% |
| 2025-01-10 | 1,410369 | +0,01% |
| 2025-01-09 | 1,410189 | +0,01% |
| 2025-01-08 | 1,410018 | +0,02% |
| 2025-01-07 | 1,409708 | +0,08% |
| 2025-01-06 | 1,408632 | +0,03% |
| 2024-12-31 | 1,408265 | +0,10% |
| 2024-12-30 | 1,406862 | +0,05% |
| 2024-12-23 | 1,406180 | +0,01% |
| 2024-12-20 | 1,406086 | 0,00% |
| 2024-12-19 | 1,406139 | +0,01% |
| 2024-12-18 | 1,406009 | +0,01% |
| 2024-12-17 | 1,405903 | +0,05% |
| 2024-12-16 | 1,405247 | +0,02% |
| 2024-12-13 | 1,404916 | +0,02% |
| 2024-12-12 | 1,404656 | +0,02% |
| 2024-12-11 | 1,404318 | +0,03% |
| 2024-12-10 | 1,403917 | +0,05% |
| 2024-12-09 | 1,403252 | +0,03% |
| 2024-12-06 | 1,402869 | +0,01% |
| 2024-12-05 | 1,402741 | 0,00% |
| 2024-12-04 | 1,402747 | 0,00% |
| 2024-12-03 | 1,402768 | +0,07% |
| 2024-12-02 | 1,401854 | 0,00% |
| 2024-11-29 | 1,401880 | +0,03% |
| 2024-11-28 | 1,401463 | +0,02% |
| 2024-11-27 | 1,401233 | +0,01% |
| 2024-11-26 | 1,401032 | +0,07% |
| 2024-11-25 | 1,400012 | +0,02% |
| 2024-11-22 | 1,399780 | +0,02% |
| 2024-11-21 | 1,399566 | +0,04% |
| 2024-11-20 | 1,399001 | +0,01% |
| 2024-11-19 | 1,398919 | +0,06% |
| 2024-11-18 | 1,398041 | +0,02% |
| 2024-11-15 | 1,397752 | -0,02% |
| 2024-11-14 | 1,398075 | +0,02% |
| 2024-11-13 | 1,397741 | +0,00% |
| 2024-11-12 | 1,397710 | +0,07% |
| 2024-11-11 | 1,396794 | +0,05% |
| 2024-11-08 | 1,396129 | +0,01% |
| 2024-11-07 | 1,396047 | +0,01% |
| 2024-11-06 | 1,395912 | +0,02% |
| 2024-11-05 | 1,395639 | +0,07% |
| 2024-11-04 | 1,394722 | +0,02% |
| 2024-10-31 | 1,394455 | +0,02% |
| 2024-10-30 | 1,394211 | +0,02% |
| 2024-10-29 | 1,393953 | +0,05% |
| 2024-10-28 | 1,393197 | +0,02% |
| 2024-10-25 | 1,392937 | +0,03% |
| 2024-10-24 | 1,392477 | +0,02% |
| 2024-10-22 | 1,392224 | +0,04% |
| 2024-10-21 | 1,391664 | +0,02% |
| 2024-10-18 | 1,391397 | +0,02% |
| 2024-10-17 | 1,391158 | +0,02% |
| 2024-10-16 | 1,390905 | +0,02% |
| 2024-10-15 | 1,390655 | +0,05% |
| 2024-10-14 | 1,389943 | +0,02% |
| 2024-10-11 | 1,389695 | +0,02% |
| 2024-10-10 | 1,389473 | +0,02% |
| 2024-10-09 | 1,389220 | +0,02% |
| 2024-10-08 | 1,388964 | +0,05% |
| 2024-10-07 | 1,388236 | +0,02% |
| 2024-10-04 | 1,388011 | +0,02% |
| 2024-10-03 | 1,387778 | +0,02% |
| 2024-10-02 | 1,387541 | +0,02% |
| 2024-10-01 | 1,387320 | +0,06% |
| 2024-09-30 | 1,386543 | +0,02% |
| 2024-09-27 | 1,386266 | +0,02% |
| 2024-09-26 | 1,386002 | +0,02% |
| 2024-09-25 | 1,385741 | +0,00% |
| 2024-09-24 | 1,385673 | +0,05% |
| 2024-09-23 | 1,384953 | +0,02% |
| 2024-09-20 | 1,384669 | +0,02% |
| 2024-09-19 | 1,384397 | +0,02% |
| 2024-09-18 | 1,384139 | +0,02% |
| 2024-09-17 | 1,383885 | +0,05% |
| 2024-09-16 | 1,383159 | +0,02% |
| 2024-09-13 | 1,382861 | +0,02% |
| 2024-09-12 | 1,382602 | +0,02% |
| 2024-09-11 | 1,382351 | +0,02% |
| 2024-09-10 | 1,382098 | +0,05% |
| 2024-09-09 | 1,381373 | +0,04% |
| 2024-09-05 | 1,380775 | +0,02% |
| 2024-09-04 | 1,380528 | +0,02% |
| 2024-09-03 | 1,380274 | +0,06% |
| 2024-09-02 | 1,379497 | +0,02% |
| 2024-08-30 | 1,379258 | +0,02% |
| 2024-08-29 | 1,378939 | +0,02% |
| 2024-08-28 | 1,378711 | +0,02% |
| 2024-08-27 | 1,378450 | +0,05% |
| 2024-08-26 | 1,377736 | +0,02% |
| 2024-08-23 | 1,377429 | +0,02% |
| 2024-08-22 | 1,377163 | +0,08% |
| 2024-08-21 | 1,376024 | +0,02% |
| 2024-08-16 | 1,375813 | +0,02% |
| 2024-08-15 | 1,375581 | +0,02% |
| 2024-08-14 | 1,375356 | +0,02% |
| 2024-08-13 | 1,375119 | +0,05% |
| 2024-08-12 | 1,374406 | +0,02% |
| 2024-08-09 | 1,374084 | +0,02% |
| 2024-08-08 | 1,373837 | +0,02% |
| 2024-08-07 | 1,373581 | +0,02% |
| 2024-08-06 | 1,373297 | +0,05% |
| 2024-08-05 | 1,372607 | +0,02% |
| 2024-08-02 | 1,372307 | +0,03% |
| 2024-08-01 | 1,371851 | +0,02% |
| 2024-07-31 | 1,371533 | +0,02% |
| 2024-07-30 | 1,371243 | -0,04% |
| 2024-07-29 | 1,371844 | +0,02% |
| 2024-07-26 | 1,371539 | +0,03% |
| 2024-07-25 | 1,371194 | +0,02% |
| 2024-07-24 | 1,370863 | +0,02% |
| 2024-07-23 | 1,370531 | +0,05% |
| 2024-07-22 | 1,369793 | +0,03% |
| 2024-07-19 | 1,369423 | +0,02% |
| 2024-07-18 | 1,369144 | +0,02% |
| 2024-07-17 | 1,368825 | +0,02% |
| 2024-07-16 | 1,368571 | +0,06% |
| 2024-07-15 | 1,367817 | +0,02% |
| 2024-07-12 | 1,367499 | +0,02% |
| 2024-07-11 | 1,367242 | +0,02% |
| 2024-07-10 | 1,366959 | +0,02% |
| 2024-07-09 | 1,366701 | +0,06% |
| 2024-07-08 | 1,365934 | +0,02% |
| 2024-07-05 | 1,365630 | +0,02% |
| 2024-07-04 | 1,365383 | +0,01% |
| 2024-07-03 | 1,365268 | +0,02% |
| 2024-07-02 | 1,364998 | +0,05% |
| 2024-07-01 | 1,364304 | +0,02% |
| 2024-06-28 | 1,363979 | +0,03% |
| 2024-06-27 | 1,363595 | +0,02% |
| 2024-06-26 | 1,363333 | +0,02% |
| 2024-06-25 | 1,363084 | +0,05% |
| 2024-06-24 | 1,362370 | +0,03% |
| 2024-06-21 | 1,361987 | +0,04% |
| 2024-06-20 | 1,361409 | +0,02% |
| 2024-06-19 | 1,361194 | +0,01% |
| 2024-06-18 | 1,360997 | +0,05% |
| 2024-06-17 | 1,360322 | +0,02% |
| 2024-06-14 | 1,360028 | +0,02% |
| 2024-06-13 | 1,359733 | +0,02% |
| 2024-06-12 | 1,359433 | +0,02% |
| 2024-06-11 | 1,359168 | +0,06% |
| 2024-06-10 | 1,358417 | +0,03% |
| 2024-06-07 | 1,358066 | +0,02% |
| 2024-06-06 | 1,357803 | +0,02% |
| 2024-06-05 | 1,357544 | +0,02% |
| 2024-06-04 | 1,357279 | +0,05% |
| 2024-06-03 | 1,356555 | +0,02% |
| 2024-05-31 | 1,356219 | +0,03% |
| 2024-05-30 | 1,355849 | +0,02% |
| 2024-05-29 | 1,355581 | +0,02% |
| 2024-05-28 | 1,355306 | +0,06% |
| 2024-05-27 | 1,354544 | +0,03% |
| 2024-05-24 | 1,354132 | +0,03% |
| 2024-05-23 | 1,353762 | +0,02% |
| 2024-05-22 | 1,353496 | +0,07% |
| 2024-05-21 | 1,352486 | +0,03% |
| 2024-05-17 | 1,352074 | +0,02% |
| 2024-05-16 | 1,351761 | +0,03% |
| 2024-05-15 | 1,351417 | +0,02% |
| 2024-05-14 | 1,351135 | +0,06% |
| 2024-05-13 | 1,350344 | -0,06% |
| 2024-05-12 | 1,351135 | +0,09% |
| 2024-05-10 | 1,349929 | +0,02% |
| 2024-05-09 | 1,349614 | +0,02% |
| 2024-05-08 | 1,349403 | +0,03% |
| 2024-05-07 | 1,349051 | +0,07% |
| 2024-05-06 | 1,348050 | +0,03% |
| 2024-05-03 | 1,347681 | +0,05% |
| 2024-05-02 | 1,347052 | +0,03% |
| 2024-04-30 | 1,346587 | +0,10% |
| 2024-04-29 | 1,345264 | +0,04% |
| 2024-04-26 | 1,344776 | +0,04% |
| 2024-04-25 | 1,344298 | +0,03% |
| 2024-04-24 | 1,343855 | +0,03% |
| 2024-04-23 | 1,343393 | +0,10% |
| 2024-04-22 | 1,342073 | +0,03% |
| 2024-04-19 | 1,341682 | +0,04% |
| 2024-04-18 | 1,341210 | +0,03% |
| 2024-04-17 | 1,340780 | +0,03% |
| 2024-04-16 | 1,340365 | +0,10% |
| 2024-04-15 | 1,338975 | +0,03% |
| 2024-04-12 | 1,338509 | +0,03% |
| 2024-04-11 | 1,338048 | +0,03% |
| 2024-04-10 | 1,337581 | +0,03% |
| 2024-04-09 | 1,337116 | +0,10% |
| 2024-04-08 | 1,335748 | +0,04% |
| 2024-04-05 | 1,335277 | +0,04% |
| 2024-04-04 | 1,334809 | +0,04% |
| 2024-04-03 | 1,334337 | +0,17% |
| 2024-04-02 | 1,332084 | +0,04% |
| 2024-03-28 | 1,331523 | +0,03% |
| 2024-03-27 | 1,331082 | +0,04% |
| 2024-03-26 | 1,330594 | +0,10% |
| 2024-03-25 | 1,329254 | +0,04% |
| 2024-03-22 | 1,328713 | +0,03% |
| 2024-03-21 | 1,328307 | +0,04% |
| 2024-03-20 | 1,327840 | +0,04% |
| 2024-03-19 | 1,327372 | +0,13% |
| 2024-03-18 | 1,325714 | +0,04% |
| 2024-03-14 | 1,325176 | +0,03% |
| 2024-03-13 | 1,324734 | +0,04% |
| 2024-03-12 | 1,324249 | +0,10% |
| 2024-03-11 | 1,322873 | +0,04% |
| 2024-03-08 | 1,322369 | +0,04% |
| 2024-03-07 | 1,321886 | +0,03% |
| 2024-03-06 | 1,321427 | +0,04% |
| 2024-03-05 | 1,320962 | +0,11% |
| 2024-03-04 | 1,319567 | +0,04% |
| 2024-03-01 | 1,319056 | +0,03% |
| 2024-02-29 | 1,318627 | +0,03% |
| 2024-02-28 | 1,318168 | +0,04% |
| 2024-02-27 | 1,317632 | +0,11% |
| 2024-02-26 | 1,316185 | +0,04% |
| 2024-02-23 | 1,315671 | +0,04% |
| 2024-02-22 | 1,315157 | +0,04% |
| 2024-02-21 | 1,314652 | +0,03% |
| 2024-02-20 | 1,314197 | +0,11% |
| 2024-02-19 | 1,312761 | +0,04% |
| 2024-02-16 | 1,312233 | +0,04% |
| 2024-02-15 | 1,311740 | +0,04% |
| 2024-02-14 | 1,311252 | +0,04% |
| 2024-02-13 | 1,310748 | +0,11% |
| 2024-02-12 | 1,309305 | +0,04% |
| 2024-02-09 | 1,308763 | +0,04% |
| 2024-02-08 | 1,308262 | +0,04% |
| 2024-02-07 | 1,307773 | +0,04% |
| 2024-02-06 | 1,307287 | +0,11% |
| 2024-02-05 | 1,305830 | +0,04% |
| 2024-02-02 | 1,305331 | +0,03% |
| 2024-02-01 | 1,304913 | +0,04% |
| 2024-01-31 | 1,304415 | +0,03% |
| 2024-01-30 | 1,304030 | +0,65% |
| 2024-01-29 | 1,295577 | +0,04% |
| 2024-01-26 | 1,295032 | +0,04% |
| 2024-01-25 | 1,294531 | +0,04% |
| 2024-01-24 | 1,294049 | +0,04% |
| 2024-01-23 | 1,293493 | +0,11% |
| 2024-01-22 | 1,292025 | +0,04% |
| 2024-01-19 | 1,291461 | +0,04% |
| 2024-01-18 | 1,290989 | +0,04% |
| 2024-01-17 | 1,290489 | +0,04% |
| 2024-01-16 | 1,290000 | +0,12% |
| 2024-01-15 | 1,288452 | +0,04% |
| 2024-01-12 | 1,287954 | +0,04% |
| 2024-01-11 | 1,287422 | +0,04% |
| 2024-01-10 | 1,286909 | +0,04% |
| 2024-01-09 | 1,286393 | +0,11% |
| 2024-01-08 | 1,284969 | +0,04% |
| 2024-01-05 | 1,284509 | +0,04% |
| 2024-01-04 | 1,284052 | +0,18% |
| 2024-01-02 | 1,281717 | +0,03% |
| 2023-12-29 | 1,281394 | +0,04% |
| 2023-12-28 | 1,280847 | +0,17% |
| 2023-12-27 | 1,278712 | +0,04% |
| 2023-12-22 | 1,278184 | +0,06% |
| 2023-12-21 | 1,277454 | +0,04% |
| 2023-12-20 | 1,276890 | +0,04% |
| 2023-12-19 | 1,276392 | +0,12% |
| 2023-12-18 | 1,274849 | +0,04% |
| 2023-12-15 | 1,274325 | +0,04% |
| 2023-12-14 | 1,273806 | +0,05% |
| 2023-12-13 | 1,273184 | +0,04% |
| 2023-12-12 | 1,272671 | +0,12% |
| 2023-12-11 | 1,271150 | +0,04% |
| 2023-12-08 | 1,270587 | +0,04% |
| 2023-12-07 | 1,270091 | +0,04% |
| 2023-12-06 | 1,269591 | +0,04% |
| 2023-12-05 | 1,269089 | +0,12% |
| 2023-12-04 | 1,267603 | +0,04% |
| 2023-12-01 | 1,267092 | +0,04% |
| 2023-11-30 | 1,266631 | +0,04% |
| 2023-11-29 | 1,266105 | +0,04% |
| 2023-11-28 | 1,265601 | +0,12% |
| 2023-11-27 | 1,264133 | +0,04% |
| 2023-11-24 | 1,263619 | +0,04% |
| 2023-11-23 | 1,263079 | +0,04% |
| 2023-11-22 | 1,262551 | +0,04% |
| 2023-11-21 | 1,262031 | +0,12% |
| 2023-11-20 | 1,260509 | +0,04% |
| 2023-11-17 | 1,259977 | +0,04% |
| 2023-11-16 | 1,259456 | +0,04% |
| 2023-11-15 | 1,258937 | +0,04% |
| 2023-11-14 | 1,258413 | +0,12% |
| 2023-11-13 | 1,256906 | +0,04% |
| 2023-11-10 | 1,256415 | +0,04% |
| 2023-11-09 | 1,255910 | +0,04% |
| 2023-11-08 | 1,255401 | +0,05% |
| 2023-11-07 | 1,254820 | +0,12% |
| 2023-11-06 | 1,253335 | +0,04% |
| 2023-11-03 | 1,252815 | +0,08% |
| 2023-11-02 | 1,251865 | +0,03% |
| 2023-10-31 | 1,251538 | +0,12% |
| 2023-10-30 | 1,250093 | +0,04% |
| 2023-10-27 | 1,249584 | +0,04% |
| 2023-10-26 | 1,249047 | +0,03% |
| 2023-10-25 | 1,248713 | +0,16% |
| 2023-10-24 | 1,246754 | +0,04% |
| 2023-10-20 | 1,246218 | +0,04% |
| 2023-10-19 | 1,245664 | +0,05% |
| 2023-10-18 | 1,244981 | +0,04% |
| 2023-10-17 | 1,244470 | +0,13% |
| 2023-10-16 | 1,242895 | +0,04% |
| 2023-10-13 | 1,242364 | +0,04% |
| 2023-10-12 | 1,241880 | +0,04% |
| 2023-10-11 | 1,241366 | +0,03% |
| 2023-10-10 | 1,240933 | +0,12% |
| 2023-10-09 | 1,239413 | +0,04% |
| 2023-10-06 | 1,238894 | +0,04% |
| 2023-10-05 | 1,238394 | +0,04% |
| 2023-10-04 | 1,237878 | +0,16% |
| 2023-10-03 | 1,235853 | +0,06% |
| 2023-09-28 | 1,235093 | +0,03% |
| 2023-09-27 | 1,234661 | +0,04% |
| 2023-09-26 | 1,234113 | +0,14% |
| 2023-09-25 | 1,232360 | +0,04% |
| 2023-09-22 | 1,231810 | +0,04% |
| 2023-09-21 | 1,231271 | +0,05% |
| 2023-09-20 | 1,230609 | +0,04% |
| 2023-09-19 | 1,230084 | +0,13% |
| 2023-09-18 | 1,228523 | +0,04% |
| 2023-09-15 | 1,227978 | +0,04% |
| 2023-09-14 | 1,227433 | +0,04% |
| 2023-09-13 | 1,226906 | +0,04% |
| 2023-09-12 | 1,226368 | +0,13% |
| 2023-09-11 | 1,224757 | +0,04% |
| 2023-09-08 | 1,224240 | +0,03% |
| 2023-09-07 | 1,223818 | +0,04% |
| 2023-09-06 | 1,223292 | +0,04% |
| 2023-09-05 | 1,222753 | +0,13% |
| 2023-09-04 | 1,221185 | +0,04% |
| 2023-09-01 | 1,220651 | +0,05% |
| 2023-08-31 | 1,220034 | +0,04% |
| 2023-08-30 | 1,219490 | +0,05% |
| 2023-08-29 | 1,218941 | +0,11% |
| 2023-08-28 | 1,217645 | +0,04% |
| 2023-08-25 | 1,217099 | +0,04% |
| 2023-08-24 | 1,216582 | +0,04% |
| 2023-08-23 | 1,216049 | +0,04% |
| 2023-08-22 | 1,215506 | +0,13% |
| 2023-08-21 | 1,213912 | +0,04% |
| 2023-08-18 | 1,213372 | +0,05% |
| 2023-08-17 | 1,212823 | +0,05% |
| 2023-08-16 | 1,212250 | +0,05% |
| 2023-08-15 | 1,211696 | +0,13% |
| 2023-08-14 | 1,210078 | +0,04% |
| 2023-08-11 | 1,209538 | +0,05% |
| 2023-08-10 | 1,208985 | +0,05% |
| 2023-08-09 | 1,208428 | +0,05% |
| 2023-08-08 | 1,207870 | +0,13% |
| 2023-08-07 | 1,206334 | +0,04% |
| 2023-08-04 | 1,205795 | +0,05% |
| 2023-08-03 | 1,205248 | +0,04% |
| 2023-08-02 | 1,204726 | +0,04% |
| 2023-08-01 | 1,204213 | +0,13% |
| 2023-07-31 | 1,202620 | -0,80% |
| 2023-07-28 | 1,212293 | +0,06% |
| 2023-07-27 | 1,211596 | +0,05% |
| 2023-07-26 | 1,210992 | +0,05% |
| 2023-07-25 | 1,210390 | +0,14% |
| 2023-07-24 | 1,208736 | +0,04% |
| 2023-07-21 | 1,208208 | +0,05% |
| 2023-07-20 | 1,207652 | +0,05% |
| 2023-07-19 | 1,207091 | +0,05% |
| 2023-07-18 | 1,206532 | +0,14% |
| 2023-07-17 | 1,204871 | +0,05% |
| 2023-07-14 | 1,204294 | +0,05% |
| 2023-07-13 | 1,203731 | +0,05% |
| 2023-07-12 | 1,203137 | +0,05% |
| 2023-07-11 | 1,202568 | +0,13% |
| 2023-07-10 | 1,200958 | +0,04% |
| 2023-07-07 | 1,200443 | +0,05% |
| 2023-07-06 | 1,199894 | +0,03% |
| 2023-07-05 | 1,199509 | +0,04% |
| 2023-07-04 | 1,198988 | +0,13% |
| 2023-07-03 | 1,197398 | +0,02% |
| 2023-06-30 | 1,197202 | +0,05% |
| 2023-06-29 | 1,196630 | +0,04% |
| 2023-06-28 | 1,196093 | +0,07% |
| 2023-06-27 | 1,195311 | +0,12% |
| 2023-06-26 | 1,193841 | +0,08% |
| 2023-06-23 | 1,192894 | +0,05% |
| 2023-06-22 | 1,192242 | +0,05% |
| 2023-06-21 | 1,191691 | +0,05% |
| 2023-06-20 | 1,191082 | +0,15% |
| 2023-06-19 | 1,189329 | +0,05% |
| 2023-06-16 | 1,188705 | +0,05% |
| 2023-06-15 | 1,188079 | +0,05% |
| 2023-06-14 | 1,187498 | +0,05% |
| 2023-06-13 | 1,186927 | +0,15% |
| 2023-06-12 | 1,185194 | +0,04% |
| 2023-06-09 | 1,184678 | +0,05% |
| 2023-06-08 | 1,184101 | +0,05% |
| 2023-06-07 | 1,183520 | +0,05% |
| 2023-06-06 | 1,182943 | +0,15% |
| 2023-06-05 | 1,181206 | +0,05% |
| 2023-06-02 | 1,180628 | +0,05% |
| 2023-06-01 | 1,180054 | +0,05% |
| 2023-05-31 | 1,179470 | +0,20% |
| 2023-05-30 | 1,177160 | +0,03% |
| 2023-05-26 | 1,176805 | +0,05% |
| 2023-05-25 | 1,176224 | +0,05% |
| 2023-05-24 | 1,175629 | +0,05% |
| 2023-05-23 | 1,175048 | +0,15% |
| 2023-05-22 | 1,173260 | +0,05% |
| 2023-05-19 | 1,172654 | +0,05% |
| 2023-05-18 | 1,172070 | +0,05% |
| 2023-05-17 | 1,171483 | +0,05% |
| 2023-05-16 | 1,170898 | +0,15% |
| 2023-05-15 | 1,169128 | +0,05% |
| 2023-05-12 | 1,168537 | +0,05% |
| 2023-05-11 | 1,167947 | +0,05% |
| 2023-05-10 | 1,167350 | +0,04% |
| 2023-05-09 | 1,166893 | +0,15% |
| 2023-05-08 | 1,165142 | +0,05% |
| 2023-05-05 | 1,164553 | +0,05% |
| 2023-05-04 | 1,163968 | +0,05% |
| 2023-05-03 | 1,163378 | +0,20% |
| 2023-05-02 | 1,161037 | +0,05% |
| 2023-04-28 | 1,160441 | +0,05% |
| 2023-04-27 | 1,159848 | +0,04% |
| 2023-04-26 | 1,159341 | +0,05% |
| 2023-04-25 | 1,158755 | +0,15% |
| 2023-04-24 | 1,156980 | +0,05% |
| 2023-04-21 | 1,156380 | +0,05% |
| 2023-04-20 | 1,155766 | +0,05% |
| 2023-04-19 | 1,155178 | +0,04% |
| 2023-04-18 | 1,154662 | +0,15% |
| 2023-04-17 | 1,152898 | +0,05% |
| 2023-04-14 | 1,152312 | +0,05% |
| 2023-04-13 | 1,151724 | +0,05% |
| 2023-04-12 | 1,151137 | +0,28% |
| 2023-04-11 | 1,147887 | – |