Aktuális árfolyam
1,5342
2026-04-08
Eszközérték
17.340 M
Forint
Hozam (1 hónap)
+0,38%
Évesített hozam (CAGR)
+4,76%
Maximum ár
1,5342
Minimum ár
1,5276
Volatilitás
0,56%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-08 | 1,534167 | +0,07% |
| 2026-04-07 | 1,533091 | +0,06% |
| 2026-04-02 | 1,532159 | +0,02% |
| 2026-04-01 | 1,531878 | +0,02% |
| 2026-03-31 | 1,531519 | +0,03% |
| 2026-03-30 | 1,531069 | +0,04% |
| 2026-03-27 | 1,530396 | +0,04% |
| 2026-03-26 | 1,529779 | +0,02% |
| 2026-03-25 | 1,529408 | -0,08% |
| 2026-03-24 | 1,530619 | +0,04% |
| 2026-03-23 | 1,530024 | 0,00% |
| 2026-03-20 | 1,530100 | +0,02% |
| 2026-03-19 | 1,529846 | +0,03% |
| 2026-03-18 | 1,529432 | +0,02% |
| 2026-03-17 | 1,529124 | +0,02% |
| 2026-03-16 | 1,528864 | +0,01% |
| 2026-03-13 | 1,528721 | +0,01% |
| 2026-03-12 | 1,528566 | +0,06% |
| 2026-03-11 | 1,527632 | -0,06% |
| 2026-03-10 | 1,528502 | +0,01% |
| 2026-03-09 | 1,528316 | – |