Aktuális árfolyam
1,3977
2025-10-31
Eszközérték
129 M
Forint
Hozam (3 hónap)
+2,73%
Évesített hozam
+11,31%
Maximum ár
1,4003
Minimum ár
1,3606
Volatilitás
0,73%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-31 | 1,397739 | - |
| 2025-10-30 | 1,398130 | +0,03% |
| 2025-10-29 | 1,400343 | +0,16% |
| 2025-10-28 | 1,398482 | -0,13% |
| 2025-10-27 | 1,397090 | -0,10% |
| 2025-10-22 | 1,391718 | -0,38% |
| 2025-10-21 | 1,387816 | -0,28% |
| 2025-10-20 | 1,388904 | +0,08% |
| 2025-10-17 | 1,382911 | -0,43% |
| 2025-10-16 | 1,388092 | +0,37% |
| 2025-10-15 | 1,386149 | -0,14% |
| 2025-10-14 | 1,387321 | +0,08% |
| 2025-10-13 | 1,388226 | +0,07% |
| 2025-10-10 | 1,380389 | -0,56% |
| 2025-10-09 | 1,389770 | +0,68% |
| 2025-10-08 | 1,391586 | +0,13% |
| 2025-10-07 | 1,385590 | -0,43% |
| 2025-10-06 | 1,382957 | -0,19% |
| 2025-10-03 | 1,381832 | -0,08% |
| 2025-10-02 | 1,380528 | -0,09% |
| 2025-10-01 | 1,376801 | -0,27% |
| 2025-09-30 | 1,374985 | -0,13% |
| 2025-09-29 | 1,373344 | -0,12% |
| 2025-09-26 | 1,372417 | -0,07% |
| 2025-09-25 | 1,369567 | -0,21% |
| 2025-09-24 | 1,370892 | +0,10% |
| 2025-09-23 | 1,371616 | +0,05% |
| 2025-09-22 | 1,371013 | -0,04% |
| 2025-09-19 | 1,370184 | -0,06% |
| 2025-09-18 | 1,368521 | -0,12% |
| 2025-09-17 | 1,366448 | -0,15% |
| 2025-09-16 | 1,367468 | +0,07% |
| 2025-09-15 | 1,370258 | +0,20% |
| 2025-09-12 | 1,368602 | -0,12% |
| 2025-09-11 | 1,370001 | +0,10% |
| 2025-09-10 | 1,368524 | -0,11% |
| 2025-09-09 | 1,368753 | +0,02% |
| 2025-09-08 | 1,368900 | +0,01% |
| 2025-09-05 | 1,365719 | -0,23% |
| 2025-09-04 | 1,366934 | +0,09% |
| 2025-09-03 | 1,364457 | -0,18% |
| 2025-09-02 | 1,364334 | -0,01% |
| 2025-09-01 | 1,368111 | +0,28% |
| 2025-08-29 | 1,368230 | +0,01% |
| 2025-08-28 | 1,371488 | +0,24% |
| 2025-08-27 | 1,371246 | -0,02% |
| 2025-08-26 | 1,374904 | +0,27% |
| 2025-08-25 | 1,374163 | -0,05% |
| 2025-08-22 | 1,373613 | -0,04% |
| 2025-08-21 | 1,375705 | +0,15% |
| 2025-08-19 | 1,375037 | -0,05% |
| 2025-08-18 | 1,374089 | -0,07% |
| 2025-08-15 | 1,372369 | -0,13% |
| 2025-08-14 | 1,371187 | -0,09% |
| 2025-08-13 | 1,372184 | +0,07% |
| 2025-08-12 | 1,371757 | -0,03% |
| 2025-08-11 | 1,371371 | -0,03% |
| 2025-08-08 | 1,373221 | +0,13% |
| 2025-08-07 | 1,369953 | -0,24% |
| 2025-08-06 | 1,365306 | -0,34% |
| 2025-08-05 | 1,362901 | -0,18% |
| 2025-08-04 | 1,360606 | -0,17% |