Aktuális árfolyam
1,3977
2025-10-31
Eszközérték
129 M
Forint
Hozam (6 hónap)
+4,64%
Évesített hozam
+9,46%
Maximum ár
1,4003
Minimum ár
1,3330
Volatilitás
1,21%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-31 | 1,397739 | - |
| 2025-10-30 | 1,398130 | +0,03% |
| 2025-10-29 | 1,400343 | +0,16% |
| 2025-10-28 | 1,398482 | -0,13% |
| 2025-10-27 | 1,397090 | -0,10% |
| 2025-10-22 | 1,391718 | -0,38% |
| 2025-10-21 | 1,387816 | -0,28% |
| 2025-10-20 | 1,388904 | +0,08% |
| 2025-10-17 | 1,382911 | -0,43% |
| 2025-10-16 | 1,388092 | +0,37% |
| 2025-10-15 | 1,386149 | -0,14% |
| 2025-10-14 | 1,387321 | +0,08% |
| 2025-10-13 | 1,388226 | +0,07% |
| 2025-10-10 | 1,380389 | -0,56% |
| 2025-10-09 | 1,389770 | +0,68% |
| 2025-10-08 | 1,391586 | +0,13% |
| 2025-10-07 | 1,385590 | -0,43% |
| 2025-10-06 | 1,382957 | -0,19% |
| 2025-10-03 | 1,381832 | -0,08% |
| 2025-10-02 | 1,380528 | -0,09% |
| 2025-10-01 | 1,376801 | -0,27% |
| 2025-09-30 | 1,374985 | -0,13% |
| 2025-09-29 | 1,373344 | -0,12% |
| 2025-09-26 | 1,372417 | -0,07% |
| 2025-09-25 | 1,369567 | -0,21% |
| 2025-09-24 | 1,370892 | +0,10% |
| 2025-09-23 | 1,371616 | +0,05% |
| 2025-09-22 | 1,371013 | -0,04% |
| 2025-09-19 | 1,370184 | -0,06% |
| 2025-09-18 | 1,368521 | -0,12% |
| 2025-09-17 | 1,366448 | -0,15% |
| 2025-09-16 | 1,367468 | +0,07% |
| 2025-09-15 | 1,370258 | +0,20% |
| 2025-09-12 | 1,368602 | -0,12% |
| 2025-09-11 | 1,370001 | +0,10% |
| 2025-09-10 | 1,368524 | -0,11% |
| 2025-09-09 | 1,368753 | +0,02% |
| 2025-09-08 | 1,368900 | +0,01% |
| 2025-09-05 | 1,365719 | -0,23% |
| 2025-09-04 | 1,366934 | +0,09% |
| 2025-09-03 | 1,364457 | -0,18% |
| 2025-09-02 | 1,364334 | -0,01% |
| 2025-09-01 | 1,368111 | +0,28% |
| 2025-08-29 | 1,368230 | +0,01% |
| 2025-08-28 | 1,371488 | +0,24% |
| 2025-08-27 | 1,371246 | -0,02% |
| 2025-08-26 | 1,374904 | +0,27% |
| 2025-08-25 | 1,374163 | -0,05% |
| 2025-08-22 | 1,373613 | -0,04% |
| 2025-08-21 | 1,375705 | +0,15% |
| 2025-08-19 | 1,375037 | -0,05% |
| 2025-08-18 | 1,374089 | -0,07% |
| 2025-08-15 | 1,372369 | -0,13% |
| 2025-08-14 | 1,371187 | -0,09% |
| 2025-08-13 | 1,372184 | +0,07% |
| 2025-08-12 | 1,371757 | -0,03% |
| 2025-08-11 | 1,371371 | -0,03% |
| 2025-08-08 | 1,373221 | +0,13% |
| 2025-08-07 | 1,369953 | -0,24% |
| 2025-08-06 | 1,365306 | -0,34% |
| 2025-08-05 | 1,362901 | -0,18% |
| 2025-08-04 | 1,360606 | -0,17% |
| 2025-08-01 | 1,357502 | -0,23% |
| 2025-07-31 | 1,363047 | +0,41% |
| 2025-07-30 | 1,363803 | +0,06% |
| 2025-07-29 | 1,363403 | -0,03% |
| 2025-07-28 | 1,359998 | -0,25% |
| 2025-07-25 | 1,359895 | -0,01% |
| 2025-07-24 | 1,359978 | +0,01% |
| 2025-07-23 | 1,360640 | +0,05% |
| 2025-07-22 | 1,359672 | -0,07% |
| 2025-07-21 | 1,361435 | +0,13% |
| 2025-07-18 | 1,359381 | -0,15% |
| 2025-07-17 | 1,357954 | -0,10% |
| 2025-07-16 | 1,354530 | -0,25% |
| 2025-07-15 | 1,354985 | +0,03% |
| 2025-07-14 | 1,354621 | -0,03% |
| 2025-07-11 | 1,354191 | -0,03% |
| 2025-07-10 | 1,354519 | +0,02% |
| 2025-07-09 | 1,355861 | +0,10% |
| 2025-07-08 | 1,353266 | -0,19% |
| 2025-07-07 | 1,353536 | +0,02% |
| 2025-07-04 | 1,353294 | -0,02% |
| 2025-07-03 | 1,353935 | +0,05% |
| 2025-07-02 | 1,349055 | -0,36% |
| 2025-07-01 | 1,347899 | -0,09% |
| 2025-06-30 | 1,348408 | +0,04% |
| 2025-06-27 | 1,348748 | +0,03% |
| 2025-06-26 | 1,348680 | -0,01% |
| 2025-06-25 | 1,346919 | -0,13% |
| 2025-06-24 | 1,348141 | +0,09% |
| 2025-06-23 | 1,348291 | +0,01% |
| 2025-06-20 | 1,347679 | -0,05% |
| 2025-06-19 | 1,347216 | -0,03% |
| 2025-06-18 | 1,348737 | +0,11% |
| 2025-06-17 | 1,346567 | -0,16% |
| 2025-06-16 | 1,345527 | -0,08% |
| 2025-06-13 | 1,345435 | -0,01% |
| 2025-06-12 | 1,346272 | +0,06% |
| 2025-06-11 | 1,347110 | +0,06% |
| 2025-06-10 | 1,347532 | +0,03% |
| 2025-06-06 | 1,345451 | -0,15% |
| 2025-06-05 | 1,346017 | +0,04% |
| 2025-06-04 | 1,348854 | +0,21% |
| 2025-06-03 | 1,345845 | -0,22% |
| 2025-06-02 | 1,345026 | -0,06% |
| 2025-05-30 | 1,346357 | +0,10% |
| 2025-05-29 | 1,346546 | +0,01% |
| 2025-05-28 | 1,346966 | +0,03% |
| 2025-05-27 | 1,346378 | -0,04% |
| 2025-05-26 | 1,343317 | -0,23% |
| 2025-05-23 | 1,340798 | -0,19% |
| 2025-05-22 | 1,341569 | +0,06% |
| 2025-05-21 | 1,342742 | +0,09% |
| 2025-05-20 | 1,344315 | +0,12% |
| 2025-05-19 | 1,342282 | -0,15% |
| 2025-05-16 | 1,339357 | -0,22% |
| 2025-05-15 | 1,336479 | -0,21% |
| 2025-05-14 | 1,336828 | +0,03% |
| 2025-05-13 | 1,338248 | +0,11% |
| 2025-05-12 | 1,336536 | -0,13% |
| 2025-05-09 | 1,335845 | -0,05% |
| 2025-05-08 | 1,333401 | -0,18% |
| 2025-05-07 | 1,334468 | +0,08% |
| 2025-05-06 | 1,333044 | -0,11% |
| 2025-05-05 | 1,335781 | +0,21% |