Aktuális árfolyam
1,3977
2025-10-31
Eszközérték
129 M
Forint
Hozam (1 év)
+9,92%
Évesített hozam
+10,03%
Maximum ár
1,4003
Minimum ár
1,2716
Volatilitás
2,66%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-31 | 1,397739 | - |
| 2025-10-30 | 1,398130 | +0,03% |
| 2025-10-29 | 1,400343 | +0,16% |
| 2025-10-28 | 1,398482 | -0,13% |
| 2025-10-27 | 1,397090 | -0,10% |
| 2025-10-22 | 1,391718 | -0,38% |
| 2025-10-21 | 1,387816 | -0,28% |
| 2025-10-20 | 1,388904 | +0,08% |
| 2025-10-17 | 1,382911 | -0,43% |
| 2025-10-16 | 1,388092 | +0,37% |
| 2025-10-15 | 1,386149 | -0,14% |
| 2025-10-14 | 1,387321 | +0,08% |
| 2025-10-13 | 1,388226 | +0,07% |
| 2025-10-10 | 1,380389 | -0,56% |
| 2025-10-09 | 1,389770 | +0,68% |
| 2025-10-08 | 1,391586 | +0,13% |
| 2025-10-07 | 1,385590 | -0,43% |
| 2025-10-06 | 1,382957 | -0,19% |
| 2025-10-03 | 1,381832 | -0,08% |
| 2025-10-02 | 1,380528 | -0,09% |
| 2025-10-01 | 1,376801 | -0,27% |
| 2025-09-30 | 1,374985 | -0,13% |
| 2025-09-29 | 1,373344 | -0,12% |
| 2025-09-26 | 1,372417 | -0,07% |
| 2025-09-25 | 1,369567 | -0,21% |
| 2025-09-24 | 1,370892 | +0,10% |
| 2025-09-23 | 1,371616 | +0,05% |
| 2025-09-22 | 1,371013 | -0,04% |
| 2025-09-19 | 1,370184 | -0,06% |
| 2025-09-18 | 1,368521 | -0,12% |
| 2025-09-17 | 1,366448 | -0,15% |
| 2025-09-16 | 1,367468 | +0,07% |
| 2025-09-15 | 1,370258 | +0,20% |
| 2025-09-12 | 1,368602 | -0,12% |
| 2025-09-11 | 1,370001 | +0,10% |
| 2025-09-10 | 1,368524 | -0,11% |
| 2025-09-09 | 1,368753 | +0,02% |
| 2025-09-08 | 1,368900 | +0,01% |
| 2025-09-05 | 1,365719 | -0,23% |
| 2025-09-04 | 1,366934 | +0,09% |
| 2025-09-03 | 1,364457 | -0,18% |
| 2025-09-02 | 1,364334 | -0,01% |
| 2025-09-01 | 1,368111 | +0,28% |
| 2025-08-29 | 1,368230 | +0,01% |
| 2025-08-28 | 1,371488 | +0,24% |
| 2025-08-27 | 1,371246 | -0,02% |
| 2025-08-26 | 1,374904 | +0,27% |
| 2025-08-25 | 1,374163 | -0,05% |
| 2025-08-22 | 1,373613 | -0,04% |
| 2025-08-21 | 1,375705 | +0,15% |
| 2025-08-19 | 1,375037 | -0,05% |
| 2025-08-18 | 1,374089 | -0,07% |
| 2025-08-15 | 1,372369 | -0,13% |
| 2025-08-14 | 1,371187 | -0,09% |
| 2025-08-13 | 1,372184 | +0,07% |
| 2025-08-12 | 1,371757 | -0,03% |
| 2025-08-11 | 1,371371 | -0,03% |
| 2025-08-08 | 1,373221 | +0,13% |
| 2025-08-07 | 1,369953 | -0,24% |
| 2025-08-06 | 1,365306 | -0,34% |
| 2025-08-05 | 1,362901 | -0,18% |
| 2025-08-04 | 1,360606 | -0,17% |
| 2025-08-01 | 1,357502 | -0,23% |
| 2025-07-31 | 1,363047 | +0,41% |
| 2025-07-30 | 1,363803 | +0,06% |
| 2025-07-29 | 1,363403 | -0,03% |
| 2025-07-28 | 1,359998 | -0,25% |
| 2025-07-25 | 1,359895 | -0,01% |
| 2025-07-24 | 1,359978 | +0,01% |
| 2025-07-23 | 1,360640 | +0,05% |
| 2025-07-22 | 1,359672 | -0,07% |
| 2025-07-21 | 1,361435 | +0,13% |
| 2025-07-18 | 1,359381 | -0,15% |
| 2025-07-17 | 1,357954 | -0,10% |
| 2025-07-16 | 1,354530 | -0,25% |
| 2025-07-15 | 1,354985 | +0,03% |
| 2025-07-14 | 1,354621 | -0,03% |
| 2025-07-11 | 1,354191 | -0,03% |
| 2025-07-10 | 1,354519 | +0,02% |
| 2025-07-09 | 1,355861 | +0,10% |
| 2025-07-08 | 1,353266 | -0,19% |
| 2025-07-07 | 1,353536 | +0,02% |
| 2025-07-04 | 1,353294 | -0,02% |
| 2025-07-03 | 1,353935 | +0,05% |
| 2025-07-02 | 1,349055 | -0,36% |
| 2025-07-01 | 1,347899 | -0,09% |
| 2025-06-30 | 1,348408 | +0,04% |
| 2025-06-27 | 1,348748 | +0,03% |
| 2025-06-26 | 1,348680 | -0,01% |
| 2025-06-25 | 1,346919 | -0,13% |
| 2025-06-24 | 1,348141 | +0,09% |
| 2025-06-23 | 1,348291 | +0,01% |
| 2025-06-20 | 1,347679 | -0,05% |
| 2025-06-19 | 1,347216 | -0,03% |
| 2025-06-18 | 1,348737 | +0,11% |
| 2025-06-17 | 1,346567 | -0,16% |
| 2025-06-16 | 1,345527 | -0,08% |
| 2025-06-13 | 1,345435 | -0,01% |
| 2025-06-12 | 1,346272 | +0,06% |
| 2025-06-11 | 1,347110 | +0,06% |
| 2025-06-10 | 1,347532 | +0,03% |
| 2025-06-06 | 1,345451 | -0,15% |
| 2025-06-05 | 1,346017 | +0,04% |
| 2025-06-04 | 1,348854 | +0,21% |
| 2025-06-03 | 1,345845 | -0,22% |
| 2025-06-02 | 1,345026 | -0,06% |
| 2025-05-30 | 1,346357 | +0,10% |
| 2025-05-29 | 1,346546 | +0,01% |
| 2025-05-28 | 1,346966 | +0,03% |
| 2025-05-27 | 1,346378 | -0,04% |
| 2025-05-26 | 1,343317 | -0,23% |
| 2025-05-23 | 1,340798 | -0,19% |
| 2025-05-22 | 1,341569 | +0,06% |
| 2025-05-21 | 1,342742 | +0,09% |
| 2025-05-20 | 1,344315 | +0,12% |
| 2025-05-19 | 1,342282 | -0,15% |
| 2025-05-16 | 1,339357 | -0,22% |
| 2025-05-15 | 1,336479 | -0,21% |
| 2025-05-14 | 1,336828 | +0,03% |
| 2025-05-13 | 1,338248 | +0,11% |
| 2025-05-12 | 1,336536 | -0,13% |
| 2025-05-09 | 1,335845 | -0,05% |
| 2025-05-08 | 1,333401 | -0,18% |
| 2025-05-07 | 1,334468 | +0,08% |
| 2025-05-06 | 1,333044 | -0,11% |
| 2025-05-05 | 1,335781 | +0,21% |
| 2025-04-30 | 1,335001 | -0,06% |
| 2025-04-29 | 1,338474 | +0,26% |
| 2025-04-28 | 1,338987 | +0,04% |
| 2025-04-25 | 1,338019 | -0,07% |
| 2025-04-24 | 1,335281 | -0,20% |
| 2025-04-23 | 1,333438 | -0,14% |
| 2025-04-22 | 1,327553 | -0,44% |
| 2025-04-17 | 1,321137 | -0,48% |
| 2025-04-16 | 1,319916 | -0,09% |
| 2025-04-15 | 1,320399 | +0,04% |
| 2025-04-14 | 1,316239 | -0,32% |
| 2025-04-11 | 1,307931 | -0,63% |
| 2025-04-10 | 1,308268 | +0,03% |
| 2025-04-09 | 1,298499 | -0,75% |
| 2025-04-08 | 1,305610 | +0,55% |
| 2025-04-07 | 1,296417 | -0,70% |
| 2025-04-04 | 1,301332 | +0,38% |
| 2025-04-03 | 1,312314 | +0,84% |
| 2025-04-02 | 1,321579 | +0,71% |
| 2025-04-01 | 1,323137 | +0,12% |
| 2025-03-31 | 1,318359 | -0,36% |
| 2025-03-28 | 1,324945 | +0,50% |
| 2025-03-27 | 1,325157 | +0,02% |
| 2025-03-26 | 1,324912 | -0,02% |
| 2025-03-25 | 1,324155 | -0,06% |
| 2025-03-24 | 1,321613 | -0,19% |
| 2025-03-21 | 1,318932 | -0,20% |
| 2025-03-20 | 1,319486 | +0,04% |
| 2025-03-19 | 1,318610 | -0,07% |
| 2025-03-18 | 1,317010 | -0,12% |
| 2025-03-17 | 1,316504 | -0,04% |
| 2025-03-14 | 1,313667 | -0,22% |
| 2025-03-13 | 1,309705 | -0,30% |
| 2025-03-12 | 1,309083 | -0,05% |
| 2025-03-11 | 1,306422 | -0,20% |
| 2025-03-10 | 1,308500 | +0,16% |
| 2025-03-07 | 1,308975 | +0,04% |
| 2025-03-06 | 1,311066 | +0,16% |
| 2025-03-05 | 1,308842 | -0,17% |
| 2025-03-04 | 1,306840 | -0,15% |
| 2025-03-03 | 1,314890 | +0,62% |
| 2025-02-28 | 1,312413 | -0,19% |
| 2025-02-27 | 1,315272 | +0,22% |
| 2025-02-26 | 1,316135 | +0,07% |
| 2025-02-25 | 1,310840 | -0,40% |
| 2025-02-24 | 1,312382 | +0,12% |
| 2025-02-21 | 1,316025 | +0,28% |
| 2025-02-20 | 1,313210 | -0,21% |
| 2025-02-19 | 1,312991 | -0,02% |
| 2025-02-18 | 1,316424 | +0,26% |
| 2025-02-17 | 1,311494 | -0,37% |
| 2025-02-14 | 1,308923 | -0,20% |
| 2025-02-13 | 1,308833 | -0,01% |
| 2025-02-12 | 1,306231 | -0,20% |
| 2025-02-11 | 1,306555 | +0,02% |
| 2025-02-10 | 1,306202 | -0,03% |
| 2025-02-07 | 1,302823 | -0,26% |
| 2025-02-06 | 1,301760 | -0,08% |
| 2025-02-05 | 1,296041 | -0,44% |
| 2025-02-04 | 1,296976 | +0,07% |
| 2025-02-03 | 1,295591 | -0,11% |
| 2025-01-31 | 1,296617 | +0,08% |
| 2025-01-30 | 1,296143 | -0,04% |
| 2025-01-29 | 1,294189 | -0,15% |
| 2025-01-28 | 1,293061 | -0,09% |
| 2025-01-27 | 1,291571 | -0,12% |
| 2025-01-24 | 1,292888 | +0,10% |
| 2025-01-23 | 1,293127 | +0,02% |
| 2025-01-22 | 1,293769 | +0,05% |
| 2025-01-21 | 1,293054 | -0,06% |
| 2025-01-20 | 1,293221 | +0,01% |
| 2025-01-17 | 1,293609 | +0,03% |
| 2025-01-16 | 1,289658 | -0,31% |
| 2025-01-15 | 1,288394 | -0,10% |
| 2025-01-14 | 1,285403 | -0,23% |
| 2025-01-13 | 1,286801 | +0,11% |
| 2025-01-10 | 1,287532 | +0,06% |
| 2025-01-09 | 1,288935 | +0,11% |
| 2025-01-08 | 1,288302 | -0,05% |
| 2025-01-07 | 1,289926 | +0,13% |
| 2025-01-06 | 1,288233 | -0,13% |
| 2025-01-03 | 1,287583 | -0,05% |
| 2025-01-02 | 1,283783 | -0,30% |
| 2024-12-31 | 1,283080 | -0,05% |
| 2024-12-30 | 1,282799 | -0,02% |
| 2024-12-23 | 1,283799 | +0,08% |
| 2024-12-20 | 1,282766 | -0,08% |
| 2024-12-19 | 1,282472 | -0,02% |
| 2024-12-18 | 1,284590 | +0,17% |
| 2024-12-17 | 1,285543 | +0,07% |
| 2024-12-16 | 1,287831 | +0,18% |
| 2024-12-13 | 1,288840 | +0,08% |
| 2024-12-12 | 1,290234 | +0,11% |
| 2024-12-11 | 1,291272 | +0,08% |
| 2024-12-10 | 1,290502 | -0,06% |
| 2024-12-09 | 1,290596 | +0,01% |
| 2024-12-06 | 1,290368 | -0,02% |
| 2024-12-05 | 1,288800 | -0,12% |
| 2024-12-04 | 1,286856 | -0,15% |
| 2024-12-03 | 1,285167 | -0,13% |
| 2024-12-02 | 1,284491 | -0,05% |
| 2024-11-29 | 1,280610 | -0,30% |
| 2024-11-28 | 1,281272 | +0,05% |
| 2024-11-27 | 1,278711 | -0,20% |
| 2024-11-26 | 1,278339 | -0,03% |
| 2024-11-25 | 1,278017 | -0,03% |
| 2024-11-22 | 1,278453 | +0,03% |
| 2024-11-21 | 1,277347 | -0,09% |
| 2024-11-20 | 1,275646 | -0,13% |
| 2024-11-19 | 1,273669 | -0,15% |
| 2024-11-18 | 1,275602 | +0,15% |
| 2024-11-15 | 1,272847 | -0,22% |
| 2024-11-14 | 1,275898 | +0,24% |
| 2024-11-13 | 1,276117 | +0,02% |
| 2024-11-12 | 1,277634 | +0,12% |
| 2024-11-11 | 1,279709 | +0,16% |
| 2024-11-08 | 1,277872 | -0,14% |
| 2024-11-07 | 1,277260 | -0,05% |
| 2024-11-06 | 1,274062 | -0,25% |
| 2024-11-05 | 1,272724 | -0,11% |
| 2024-11-04 | 1,271629 | -0,09% |