Aktuális árfolyam
1,3977
2025-10-31
Eszközérték
129 M
Forint
Hozam (3 év)
+56,79%
Évesített hozam
+18,98%
Maximum ár
1,4003
Minimum ár
0,8915
Volatilitás
11,34%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-31 | 1,397739 | - |
| 2025-10-30 | 1,398130 | +0,03% |
| 2025-10-29 | 1,400343 | +0,16% |
| 2025-10-28 | 1,398482 | -0,13% |
| 2025-10-27 | 1,397090 | -0,10% |
| 2025-10-22 | 1,391718 | -0,38% |
| 2025-10-21 | 1,387816 | -0,28% |
| 2025-10-20 | 1,388904 | +0,08% |
| 2025-10-17 | 1,382911 | -0,43% |
| 2025-10-16 | 1,388092 | +0,37% |
| 2025-10-15 | 1,386149 | -0,14% |
| 2025-10-14 | 1,387321 | +0,08% |
| 2025-10-13 | 1,388226 | +0,07% |
| 2025-10-10 | 1,380389 | -0,56% |
| 2025-10-09 | 1,389770 | +0,68% |
| 2025-10-08 | 1,391586 | +0,13% |
| 2025-10-07 | 1,385590 | -0,43% |
| 2025-10-06 | 1,382957 | -0,19% |
| 2025-10-03 | 1,381832 | -0,08% |
| 2025-10-02 | 1,380528 | -0,09% |
| 2025-10-01 | 1,376801 | -0,27% |
| 2025-09-30 | 1,374985 | -0,13% |
| 2025-09-29 | 1,373344 | -0,12% |
| 2025-09-26 | 1,372417 | -0,07% |
| 2025-09-25 | 1,369567 | -0,21% |
| 2025-09-24 | 1,370892 | +0,10% |
| 2025-09-23 | 1,371616 | +0,05% |
| 2025-09-22 | 1,371013 | -0,04% |
| 2025-09-19 | 1,370184 | -0,06% |
| 2025-09-18 | 1,368521 | -0,12% |
| 2025-09-17 | 1,366448 | -0,15% |
| 2025-09-16 | 1,367468 | +0,07% |
| 2025-09-15 | 1,370258 | +0,20% |
| 2025-09-12 | 1,368602 | -0,12% |
| 2025-09-11 | 1,370001 | +0,10% |
| 2025-09-10 | 1,368524 | -0,11% |
| 2025-09-09 | 1,368753 | +0,02% |
| 2025-09-08 | 1,368900 | +0,01% |
| 2025-09-05 | 1,365719 | -0,23% |
| 2025-09-04 | 1,366934 | +0,09% |
| 2025-09-03 | 1,364457 | -0,18% |
| 2025-09-02 | 1,364334 | -0,01% |
| 2025-09-01 | 1,368111 | +0,28% |
| 2025-08-29 | 1,368230 | +0,01% |
| 2025-08-28 | 1,371488 | +0,24% |
| 2025-08-27 | 1,371246 | -0,02% |
| 2025-08-26 | 1,374904 | +0,27% |
| 2025-08-25 | 1,374163 | -0,05% |
| 2025-08-22 | 1,373613 | -0,04% |
| 2025-08-21 | 1,375705 | +0,15% |
| 2025-08-19 | 1,375037 | -0,05% |
| 2025-08-18 | 1,374089 | -0,07% |
| 2025-08-15 | 1,372369 | -0,13% |
| 2025-08-14 | 1,371187 | -0,09% |
| 2025-08-13 | 1,372184 | +0,07% |
| 2025-08-12 | 1,371757 | -0,03% |
| 2025-08-11 | 1,371371 | -0,03% |
| 2025-08-08 | 1,373221 | +0,13% |
| 2025-08-07 | 1,369953 | -0,24% |
| 2025-08-06 | 1,365306 | -0,34% |
| 2025-08-05 | 1,362901 | -0,18% |
| 2025-08-04 | 1,360606 | -0,17% |
| 2025-08-01 | 1,357502 | -0,23% |
| 2025-07-31 | 1,363047 | +0,41% |
| 2025-07-30 | 1,363803 | +0,06% |
| 2025-07-29 | 1,363403 | -0,03% |
| 2025-07-28 | 1,359998 | -0,25% |
| 2025-07-25 | 1,359895 | -0,01% |
| 2025-07-24 | 1,359978 | +0,01% |
| 2025-07-23 | 1,360640 | +0,05% |
| 2025-07-22 | 1,359672 | -0,07% |
| 2025-07-21 | 1,361435 | +0,13% |
| 2025-07-18 | 1,359381 | -0,15% |
| 2025-07-17 | 1,357954 | -0,10% |
| 2025-07-16 | 1,354530 | -0,25% |
| 2025-07-15 | 1,354985 | +0,03% |
| 2025-07-14 | 1,354621 | -0,03% |
| 2025-07-11 | 1,354191 | -0,03% |
| 2025-07-10 | 1,354519 | +0,02% |
| 2025-07-09 | 1,355861 | +0,10% |
| 2025-07-08 | 1,353266 | -0,19% |
| 2025-07-07 | 1,353536 | +0,02% |
| 2025-07-04 | 1,353294 | -0,02% |
| 2025-07-03 | 1,353935 | +0,05% |
| 2025-07-02 | 1,349055 | -0,36% |
| 2025-07-01 | 1,347899 | -0,09% |
| 2025-06-30 | 1,348408 | +0,04% |
| 2025-06-27 | 1,348748 | +0,03% |
| 2025-06-26 | 1,348680 | -0,01% |
| 2025-06-25 | 1,346919 | -0,13% |
| 2025-06-24 | 1,348141 | +0,09% |
| 2025-06-23 | 1,348291 | +0,01% |
| 2025-06-20 | 1,347679 | -0,05% |
| 2025-06-19 | 1,347216 | -0,03% |
| 2025-06-18 | 1,348737 | +0,11% |
| 2025-06-17 | 1,346567 | -0,16% |
| 2025-06-16 | 1,345527 | -0,08% |
| 2025-06-13 | 1,345435 | -0,01% |
| 2025-06-12 | 1,346272 | +0,06% |
| 2025-06-11 | 1,347110 | +0,06% |
| 2025-06-10 | 1,347532 | +0,03% |
| 2025-06-06 | 1,345451 | -0,15% |
| 2025-06-05 | 1,346017 | +0,04% |
| 2025-06-04 | 1,348854 | +0,21% |
| 2025-06-03 | 1,345845 | -0,22% |
| 2025-06-02 | 1,345026 | -0,06% |
| 2025-05-30 | 1,346357 | +0,10% |
| 2025-05-29 | 1,346546 | +0,01% |
| 2025-05-28 | 1,346966 | +0,03% |
| 2025-05-27 | 1,346378 | -0,04% |
| 2025-05-26 | 1,343317 | -0,23% |
| 2025-05-23 | 1,340798 | -0,19% |
| 2025-05-22 | 1,341569 | +0,06% |
| 2025-05-21 | 1,342742 | +0,09% |
| 2025-05-20 | 1,344315 | +0,12% |
| 2025-05-19 | 1,342282 | -0,15% |
| 2025-05-16 | 1,339357 | -0,22% |
| 2025-05-15 | 1,336479 | -0,21% |
| 2025-05-14 | 1,336828 | +0,03% |
| 2025-05-13 | 1,338248 | +0,11% |
| 2025-05-12 | 1,336536 | -0,13% |
| 2025-05-09 | 1,335845 | -0,05% |
| 2025-05-08 | 1,333401 | -0,18% |
| 2025-05-07 | 1,334468 | +0,08% |
| 2025-05-06 | 1,333044 | -0,11% |
| 2025-05-05 | 1,335781 | +0,21% |
| 2025-04-30 | 1,335001 | -0,06% |
| 2025-04-29 | 1,338474 | +0,26% |
| 2025-04-28 | 1,338987 | +0,04% |
| 2025-04-25 | 1,338019 | -0,07% |
| 2025-04-24 | 1,335281 | -0,20% |
| 2025-04-23 | 1,333438 | -0,14% |
| 2025-04-22 | 1,327553 | -0,44% |
| 2025-04-17 | 1,321137 | -0,48% |
| 2025-04-16 | 1,319916 | -0,09% |
| 2025-04-15 | 1,320399 | +0,04% |
| 2025-04-14 | 1,316239 | -0,32% |
| 2025-04-11 | 1,307931 | -0,63% |
| 2025-04-10 | 1,308268 | +0,03% |
| 2025-04-09 | 1,298499 | -0,75% |
| 2025-04-08 | 1,305610 | +0,55% |
| 2025-04-07 | 1,296417 | -0,70% |
| 2025-04-04 | 1,301332 | +0,38% |
| 2025-04-03 | 1,312314 | +0,84% |
| 2025-04-02 | 1,321579 | +0,71% |
| 2025-04-01 | 1,323137 | +0,12% |
| 2025-03-31 | 1,318359 | -0,36% |
| 2025-03-28 | 1,324945 | +0,50% |
| 2025-03-27 | 1,325157 | +0,02% |
| 2025-03-26 | 1,324912 | -0,02% |
| 2025-03-25 | 1,324155 | -0,06% |
| 2025-03-24 | 1,321613 | -0,19% |
| 2025-03-21 | 1,318932 | -0,20% |
| 2025-03-20 | 1,319486 | +0,04% |
| 2025-03-19 | 1,318610 | -0,07% |
| 2025-03-18 | 1,317010 | -0,12% |
| 2025-03-17 | 1,316504 | -0,04% |
| 2025-03-14 | 1,313667 | -0,22% |
| 2025-03-13 | 1,309705 | -0,30% |
| 2025-03-12 | 1,309083 | -0,05% |
| 2025-03-11 | 1,306422 | -0,20% |
| 2025-03-10 | 1,308500 | +0,16% |
| 2025-03-07 | 1,308975 | +0,04% |
| 2025-03-06 | 1,311066 | +0,16% |
| 2025-03-05 | 1,308842 | -0,17% |
| 2025-03-04 | 1,306840 | -0,15% |
| 2025-03-03 | 1,314890 | +0,62% |
| 2025-02-28 | 1,312413 | -0,19% |
| 2025-02-27 | 1,315272 | +0,22% |
| 2025-02-26 | 1,316135 | +0,07% |
| 2025-02-25 | 1,310840 | -0,40% |
| 2025-02-24 | 1,312382 | +0,12% |
| 2025-02-21 | 1,316025 | +0,28% |
| 2025-02-20 | 1,313210 | -0,21% |
| 2025-02-19 | 1,312991 | -0,02% |
| 2025-02-18 | 1,316424 | +0,26% |
| 2025-02-17 | 1,311494 | -0,37% |
| 2025-02-14 | 1,308923 | -0,20% |
| 2025-02-13 | 1,308833 | -0,01% |
| 2025-02-12 | 1,306231 | -0,20% |
| 2025-02-11 | 1,306555 | +0,02% |
| 2025-02-10 | 1,306202 | -0,03% |
| 2025-02-07 | 1,302823 | -0,26% |
| 2025-02-06 | 1,301760 | -0,08% |
| 2025-02-05 | 1,296041 | -0,44% |
| 2025-02-04 | 1,296976 | +0,07% |
| 2025-02-03 | 1,295591 | -0,11% |
| 2025-01-31 | 1,296617 | +0,08% |
| 2025-01-30 | 1,296143 | -0,04% |
| 2025-01-29 | 1,294189 | -0,15% |
| 2025-01-28 | 1,293061 | -0,09% |
| 2025-01-27 | 1,291571 | -0,12% |
| 2025-01-24 | 1,292888 | +0,10% |
| 2025-01-23 | 1,293127 | +0,02% |
| 2025-01-22 | 1,293769 | +0,05% |
| 2025-01-21 | 1,293054 | -0,06% |
| 2025-01-20 | 1,293221 | +0,01% |
| 2025-01-17 | 1,293609 | +0,03% |
| 2025-01-16 | 1,289658 | -0,31% |
| 2025-01-15 | 1,288394 | -0,10% |
| 2025-01-14 | 1,285403 | -0,23% |
| 2025-01-13 | 1,286801 | +0,11% |
| 2025-01-10 | 1,287532 | +0,06% |
| 2025-01-09 | 1,288935 | +0,11% |
| 2025-01-08 | 1,288302 | -0,05% |
| 2025-01-07 | 1,289926 | +0,13% |
| 2025-01-06 | 1,288233 | -0,13% |
| 2025-01-03 | 1,287583 | -0,05% |
| 2025-01-02 | 1,283783 | -0,30% |
| 2024-12-31 | 1,283080 | -0,05% |
| 2024-12-30 | 1,282799 | -0,02% |
| 2024-12-23 | 1,283799 | +0,08% |
| 2024-12-20 | 1,282766 | -0,08% |
| 2024-12-19 | 1,282472 | -0,02% |
| 2024-12-18 | 1,284590 | +0,17% |
| 2024-12-17 | 1,285543 | +0,07% |
| 2024-12-16 | 1,287831 | +0,18% |
| 2024-12-13 | 1,288840 | +0,08% |
| 2024-12-12 | 1,290234 | +0,11% |
| 2024-12-11 | 1,291272 | +0,08% |
| 2024-12-10 | 1,290502 | -0,06% |
| 2024-12-09 | 1,290596 | +0,01% |
| 2024-12-06 | 1,290368 | -0,02% |
| 2024-12-05 | 1,288800 | -0,12% |
| 2024-12-04 | 1,286856 | -0,15% |
| 2024-12-03 | 1,285167 | -0,13% |
| 2024-12-02 | 1,284491 | -0,05% |
| 2024-11-29 | 1,280610 | -0,30% |
| 2024-11-28 | 1,281272 | +0,05% |
| 2024-11-27 | 1,278711 | -0,20% |
| 2024-11-26 | 1,278339 | -0,03% |
| 2024-11-25 | 1,278017 | -0,03% |
| 2024-11-22 | 1,278453 | +0,03% |
| 2024-11-21 | 1,277347 | -0,09% |
| 2024-11-20 | 1,275646 | -0,13% |
| 2024-11-19 | 1,273669 | -0,15% |
| 2024-11-18 | 1,275602 | +0,15% |
| 2024-11-15 | 1,272847 | -0,22% |
| 2024-11-14 | 1,275898 | +0,24% |
| 2024-11-13 | 1,276117 | +0,02% |
| 2024-11-12 | 1,277634 | +0,12% |
| 2024-11-11 | 1,279709 | +0,16% |
| 2024-11-08 | 1,277872 | -0,14% |
| 2024-11-07 | 1,277260 | -0,05% |
| 2024-11-06 | 1,274062 | -0,25% |
| 2024-11-05 | 1,272724 | -0,11% |
| 2024-11-04 | 1,271629 | -0,09% |
| 2024-10-31 | 1,271331 | -0,02% |
| 2024-10-30 | 1,272603 | +0,10% |
| 2024-10-29 | 1,273167 | +0,04% |
| 2024-10-28 | 1,272635 | -0,04% |
| 2024-10-25 | 1,272228 | -0,03% |
| 2024-10-24 | 1,271044 | -0,09% |
| 2024-10-22 | 1,270796 | -0,02% |
| 2024-10-21 | 1,271936 | +0,09% |
| 2024-10-18 | 1,273057 | +0,09% |
| 2024-10-17 | 1,272636 | -0,03% |
| 2024-10-16 | 1,273764 | +0,09% |
| 2024-10-15 | 1,272296 | -0,12% |
| 2024-10-14 | 1,271997 | -0,02% |
| 2024-10-11 | 1,271447 | -0,04% |
| 2024-10-10 | 1,269939 | -0,12% |
| 2024-10-09 | 1,269536 | -0,03% |
| 2024-10-08 | 1,269281 | -0,02% |
| 2024-10-07 | 1,271093 | +0,14% |
| 2024-10-04 | 1,270702 | -0,03% |
| 2024-10-03 | 1,269046 | -0,13% |
| 2024-10-02 | 1,269269 | +0,02% |
| 2024-10-01 | 1,268925 | -0,03% |
| 2024-09-30 | 1,267247 | -0,13% |
| 2024-09-27 | 1,268038 | +0,06% |
| 2024-09-26 | 1,265797 | -0,18% |
| 2024-09-25 | 1,264979 | -0,06% |
| 2024-09-24 | 1,264329 | -0,05% |
| 2024-09-23 | 1,263659 | -0,05% |
| 2024-09-20 | 1,261864 | -0,14% |
| 2024-09-19 | 1,262326 | +0,04% |
| 2024-09-18 | 1,261505 | -0,07% |
| 2024-09-17 | 1,261363 | -0,01% |
| 2024-09-16 | 1,260252 | -0,09% |
| 2024-09-13 | 1,260607 | +0,03% |
| 2024-09-12 | 1,260811 | +0,02% |
| 2024-09-11 | 1,259091 | -0,14% |
| 2024-09-10 | 1,259392 | +0,02% |
| 2024-09-09 | 1,258268 | -0,09% |
| 2024-09-06 | 1,256720 | -0,12% |
| 2024-09-05 | 1,257182 | +0,04% |
| 2024-09-04 | 1,256975 | -0,02% |
| 2024-09-03 | 1,256379 | -0,05% |
| 2024-09-02 | 1,257182 | +0,06% |
| 2024-08-30 | 1,256522 | -0,05% |
| 2024-08-29 | 1,256666 | +0,01% |
| 2024-08-28 | 1,254349 | -0,18% |
| 2024-08-27 | 1,255735 | +0,11% |
| 2024-08-26 | 1,256313 | +0,05% |
| 2024-08-23 | 1,255349 | -0,08% |
| 2024-08-22 | 1,254078 | -0,10% |
| 2024-08-21 | 1,254365 | +0,02% |
| 2024-08-16 | 1,253303 | -0,08% |
| 2024-08-15 | 1,251482 | -0,15% |
| 2024-08-14 | 1,250767 | -0,06% |
| 2024-08-13 | 1,249806 | -0,08% |
| 2024-08-12 | 1,249692 | -0,01% |
| 2024-08-09 | 1,247551 | -0,17% |
| 2024-08-08 | 1,246958 | -0,05% |
| 2024-08-07 | 1,247121 | +0,01% |
| 2024-08-06 | 1,245349 | -0,14% |
| 2024-08-05 | 1,246258 | +0,07% |
| 2024-08-02 | 1,250781 | +0,36% |
| 2024-08-01 | 1,251762 | +0,08% |
| 2024-07-31 | 1,252386 | +0,05% |
| 2024-07-30 | 1,247454 | -0,39% |
| 2024-07-29 | 1,244661 | -0,22% |
| 2024-07-26 | 1,243075 | -0,13% |
| 2024-07-25 | 1,242330 | -0,06% |
| 2024-07-24 | 1,242125 | -0,02% |
| 2024-07-23 | 1,242788 | +0,05% |
| 2024-07-22 | 1,242319 | -0,04% |
| 2024-07-19 | 1,241192 | -0,09% |
| 2024-07-18 | 1,242809 | +0,13% |
| 2024-07-17 | 1,243618 | +0,07% |
| 2024-07-16 | 1,246141 | +0,20% |
| 2024-07-15 | 1,245099 | -0,08% |
| 2024-07-12 | 1,244556 | -0,04% |
| 2024-07-11 | 1,243029 | -0,12% |
| 2024-07-10 | 1,239677 | -0,27% |
| 2024-07-09 | 1,238816 | -0,07% |
| 2024-07-08 | 1,237731 | -0,09% |
| 2024-07-05 | 1,236285 | -0,12% |
| 2024-07-04 | 1,234097 | -0,18% |
| 2024-07-03 | 1,234067 | 0,00% |
| 2024-07-02 | 1,231245 | -0,23% |
| 2024-07-01 | 1,231126 | -0,01% |
| 2024-06-28 | 1,233384 | +0,18% |
| 2024-06-27 | 1,234235 | +0,07% |
| 2024-06-26 | 1,233156 | -0,09% |
| 2024-06-25 | 1,233273 | +0,01% |
| 2024-06-24 | 1,232647 | -0,05% |
| 2024-06-21 | 1,232121 | -0,04% |
| 2024-06-20 | 1,232543 | +0,03% |
| 2024-06-19 | 1,232030 | -0,04% |
| 2024-06-18 | 1,230784 | -0,10% |
| 2024-06-17 | 1,228648 | -0,17% |
| 2024-06-14 | 1,228673 | +0,00% |
| 2024-06-13 | 1,228097 | -0,05% |
| 2024-06-12 | 1,228818 | +0,06% |
| 2024-06-11 | 1,225001 | -0,31% |
| 2024-06-10 | 1,224385 | -0,05% |
| 2024-06-07 | 1,222011 | -0,19% |
| 2024-06-06 | 1,226537 | +0,37% |
| 2024-06-05 | 1,224928 | -0,13% |
| 2024-06-04 | 1,222739 | -0,18% |
| 2024-06-03 | 1,223838 | +0,09% |
| 2024-05-31 | 1,219451 | -0,36% |
| 2024-05-30 | 1,217886 | -0,13% |
| 2024-05-29 | 1,215948 | -0,16% |
| 2024-05-28 | 1,218463 | +0,21% |
| 2024-05-27 | 1,218711 | +0,02% |
| 2024-05-24 | 1,217799 | -0,07% |
| 2024-05-23 | 1,219196 | +0,11% |
| 2024-05-22 | 1,219382 | +0,02% |
| 2024-05-21 | 1,220432 | +0,09% |
| 2024-05-17 | 1,221389 | +0,08% |
| 2024-05-16 | 1,220650 | -0,06% |
| 2024-05-15 | 1,220310 | -0,03% |
| 2024-05-14 | 1,216889 | -0,28% |
| 2024-05-13 | 1,216100 | -0,06% |
| 2024-05-10 | 1,215669 | -0,04% |
| 2024-05-09 | 1,216463 | +0,07% |
| 2024-05-08 | 1,216790 | +0,03% |
| 2024-05-07 | 1,216921 | +0,01% |
| 2024-05-06 | 1,214434 | -0,20% |
| 2024-05-03 | 1,212431 | -0,16% |
| 2024-05-02 | 1,210228 | -0,18% |
| 2024-04-30 | 1,209977 | -0,02% |
| 2024-04-29 | 1,211492 | +0,13% |
| 2024-04-26 | 1,209067 | -0,20% |
| 2024-04-25 | 1,207412 | -0,14% |
| 2024-04-24 | 1,209242 | +0,15% |
| 2024-04-23 | 1,210697 | +0,12% |
| 2024-04-22 | 1,209482 | -0,10% |
| 2024-04-19 | 1,208261 | -0,10% |
| 2024-04-18 | 1,207326 | -0,08% |
| 2024-04-17 | 1,206387 | -0,08% |
| 2024-04-16 | 1,206782 | +0,03% |
| 2024-04-15 | 1,209932 | +0,26% |
| 2024-04-12 | 1,211231 | +0,11% |
| 2024-04-11 | 1,208547 | -0,22% |
| 2024-04-10 | 1,210080 | +0,13% |
| 2024-04-09 | 1,209825 | -0,02% |
| 2024-04-08 | 1,210156 | +0,03% |
| 2024-04-05 | 1,209915 | -0,02% |
| 2024-04-04 | 1,209506 | -0,03% |
| 2024-04-03 | 1,209154 | -0,03% |
| 2024-04-02 | 1,209983 | +0,07% |
| 2024-03-28 | 1,211700 | +0,14% |
| 2024-03-27 | 1,208739 | -0,24% |
| 2024-03-26 | 1,208374 | -0,03% |
| 2024-03-25 | 1,207302 | -0,09% |
| 2024-03-22 | 1,208387 | +0,09% |
| 2024-03-21 | 1,204812 | -0,30% |
| 2024-03-20 | 1,202504 | -0,19% |
| 2024-03-19 | 1,201861 | -0,05% |
| 2024-03-18 | 1,200622 | -0,10% |
| 2024-03-14 | 1,201172 | +0,05% |
| 2024-03-13 | 1,205706 | +0,38% |
| 2024-03-12 | 1,205099 | -0,05% |
| 2024-03-11 | 1,203709 | -0,12% |
| 2024-03-08 | 1,203927 | +0,02% |
| 2024-03-07 | 1,202713 | -0,10% |
| 2024-03-06 | 1,201149 | -0,13% |
| 2024-03-05 | 1,201242 | +0,01% |
| 2024-03-04 | 1,199149 | -0,17% |
| 2024-03-01 | 1,198243 | -0,08% |
| 2024-02-29 | 1,194614 | -0,30% |
| 2024-02-28 | 1,191656 | -0,25% |
| 2024-02-27 | 1,189350 | -0,19% |
| 2024-02-26 | 1,189461 | +0,01% |
| 2024-02-23 | 1,189985 | +0,04% |
| 2024-02-22 | 1,187788 | -0,18% |
| 2024-02-21 | 1,187742 | 0,00% |
| 2024-02-20 | 1,187681 | -0,01% |
| 2024-02-19 | 1,186672 | -0,08% |
| 2024-02-16 | 1,186482 | -0,02% |
| 2024-02-15 | 1,186725 | +0,02% |
| 2024-02-14 | 1,184802 | -0,16% |
| 2024-02-13 | 1,182014 | -0,24% |
| 2024-02-12 | 1,184779 | +0,23% |
| 2024-02-09 | 1,183454 | -0,11% |
| 2024-02-08 | 1,182596 | -0,07% |
| 2024-02-07 | 1,182686 | +0,01% |
| 2024-02-06 | 1,183204 | +0,04% |
| 2024-02-05 | 1,180172 | -0,26% |
| 2024-02-02 | 1,181957 | +0,15% |
| 2024-02-01 | 1,183778 | +0,15% |
| 2024-01-31 | 1,179522 | -0,36% |
| 2024-01-30 | 1,177124 | -0,20% |
| 2024-01-29 | 1,177225 | +0,01% |
| 2024-01-26 | 1,175056 | -0,18% |
| 2024-01-25 | 1,173971 | -0,09% |
| 2024-01-24 | 1,172568 | -0,12% |
| 2024-01-23 | 1,170024 | -0,22% |
| 2024-01-22 | 1,172002 | +0,17% |
| 2024-01-19 | 1,169182 | -0,24% |
| 2024-01-18 | 1,167075 | -0,18% |
| 2024-01-17 | 1,165237 | -0,16% |
| 2024-01-16 | 1,168930 | +0,32% |
| 2024-01-15 | 1,170145 | +0,10% |
| 2024-01-12 | 1,169743 | -0,03% |
| 2024-01-11 | 1,166399 | -0,29% |
| 2024-01-10 | 1,164473 | -0,17% |
| 2024-01-09 | 1,161807 | -0,23% |
| 2024-01-08 | 1,160043 | -0,15% |
| 2024-01-05 | 1,159345 | -0,06% |
| 2024-01-04 | 1,159576 | +0,02% |
| 2024-01-03 | 1,161987 | +0,21% |
| 2024-01-02 | 1,163026 | +0,09% |
| 2023-12-29 | 1,164285 | +0,11% |
| 2023-12-28 | 1,162547 | -0,15% |
| 2023-12-27 | 1,160081 | -0,21% |
| 2023-12-22 | 1,156718 | -0,29% |
| 2023-12-21 | 1,156716 | 0,00% |
| 2023-12-20 | 1,157684 | +0,08% |
| 2023-12-19 | 1,155371 | -0,20% |
| 2023-12-18 | 1,153317 | -0,18% |
| 2023-12-15 | 1,151342 | -0,17% |
| 2023-12-14 | 1,149973 | -0,12% |
| 2023-12-13 | 1,143779 | -0,54% |
| 2023-12-12 | 1,141363 | -0,21% |
| 2023-12-11 | 1,138955 | -0,21% |
| 2023-12-08 | 1,138439 | -0,05% |
| 2023-12-07 | 1,139619 | +0,10% |
| 2023-12-06 | 1,139373 | -0,02% |
| 2023-12-05 | 1,137150 | -0,20% |
| 2023-12-04 | 1,135784 | -0,12% |
| 2023-12-01 | 1,134926 | -0,08% |
| 2023-11-30 | 1,130381 | -0,40% |
| 2023-11-29 | 1,130555 | +0,02% |
| 2023-11-28 | 1,128932 | -0,14% |
| 2023-11-27 | 1,125566 | -0,30% |
| 2023-11-24 | 1,125247 | -0,03% |
| 2023-11-23 | 1,125665 | +0,04% |
| 2023-11-22 | 1,127091 | +0,13% |
| 2023-11-21 | 1,125734 | -0,12% |
| 2023-11-20 | 1,124345 | -0,12% |
| 2023-11-17 | 1,122399 | -0,17% |
| 2023-11-16 | 1,121665 | -0,07% |
| 2023-11-15 | 1,120557 | -0,10% |
| 2023-11-14 | 1,121938 | +0,12% |
| 2023-11-13 | 1,116016 | -0,53% |
| 2023-11-10 | 1,115402 | -0,06% |
| 2023-11-09 | 1,116183 | +0,07% |
| 2023-11-08 | 1,116782 | +0,05% |
| 2023-11-07 | 1,116422 | -0,03% |
| 2023-11-06 | 1,115689 | -0,07% |
| 2023-11-03 | 1,116049 | +0,03% |
| 2023-11-02 | 1,110535 | -0,49% |
| 2023-10-31 | 1,104286 | -0,56% |
| 2023-10-30 | 1,103681 | -0,05% |
| 2023-10-27 | 1,102716 | -0,09% |
| 2023-10-26 | 1,102253 | -0,04% |
| 2023-10-25 | 1,101512 | -0,07% |
| 2023-10-24 | 1,100105 | -0,13% |
| 2023-10-20 | 1,097985 | -0,19% |
| 2023-10-19 | 1,099103 | +0,10% |
| 2023-10-18 | 1,100887 | +0,16% |
| 2023-10-17 | 1,103024 | +0,19% |
| 2023-10-16 | 1,104427 | +0,13% |
| 2023-10-13 | 1,103833 | -0,05% |
| 2023-10-12 | 1,102754 | -0,10% |
| 2023-10-11 | 1,103977 | +0,11% |
| 2023-10-10 | 1,102093 | -0,17% |
| 2023-10-09 | 1,097787 | -0,39% |
| 2023-10-06 | 1,095776 | -0,18% |
| 2023-10-05 | 1,095854 | +0,01% |
| 2023-10-04 | 1,096937 | +0,10% |
| 2023-10-03 | 1,097137 | +0,02% |
| 2023-10-02 | 1,098684 | +0,14% |
| 2023-09-29 | 1,100735 | +0,19% |
| 2023-09-28 | 1,099830 | -0,08% |
| 2023-09-27 | 1,100069 | +0,02% |
| 2023-09-26 | 1,099947 | -0,01% |
| 2023-09-25 | 1,101411 | +0,13% |
| 2023-09-22 | 1,101429 | +0,00% |
| 2023-09-21 | 1,100401 | -0,09% |
| 2023-09-20 | 1,102851 | +0,22% |
| 2023-09-19 | 1,102686 | -0,01% |
| 2023-09-18 | 1,102360 | -0,03% |
| 2023-09-15 | 1,101695 | -0,06% |
| 2023-09-14 | 1,100181 | -0,14% |
| 2023-09-13 | 1,097680 | -0,23% |
| 2023-09-12 | 1,098236 | +0,05% |
| 2023-09-11 | 1,096119 | -0,19% |
| 2023-09-08 | 1,096600 | +0,04% |
| 2023-09-07 | 1,096521 | -0,01% |
| 2023-09-06 | 1,094113 | -0,22% |
| 2023-09-05 | 1,093736 | -0,03% |
| 2023-09-04 | 1,093887 | +0,01% |
| 2023-09-01 | 1,093868 | 0,00% |
| 2023-08-31 | 1,093461 | -0,04% |
| 2023-08-30 | 1,093381 | -0,01% |
| 2023-08-29 | 1,093118 | -0,02% |
| 2023-08-28 | 1,091096 | -0,18% |
| 2023-08-25 | 1,089793 | -0,12% |
| 2023-08-24 | 1,089541 | -0,02% |
| 2023-08-23 | 1,090001 | +0,04% |
| 2023-08-22 | 1,085939 | -0,37% |
| 2023-08-21 | 1,084946 | -0,09% |
| 2023-08-18 | 1,085826 | +0,08% |
| 2023-08-17 | 1,086347 | +0,05% |
| 2023-08-16 | 1,085859 | -0,04% |
| 2023-08-15 | 1,086209 | +0,03% |
| 2023-08-14 | 1,085856 | -0,03% |
| 2023-08-11 | 1,087726 | +0,17% |
| 2023-08-10 | 1,088629 | +0,08% |
| 2023-08-09 | 1,087385 | -0,11% |
| 2023-08-08 | 1,087191 | -0,02% |
| 2023-08-07 | 1,087580 | +0,04% |
| 2023-08-04 | 1,087526 | 0,00% |
| 2023-08-03 | 1,086409 | -0,10% |
| 2023-08-02 | 1,085519 | -0,08% |
| 2023-08-01 | 1,088415 | +0,27% |
| 2023-07-31 | 1,089013 | +0,05% |
| 2023-07-28 | 1,087350 | -0,15% |
| 2023-07-27 | 1,081871 | -0,50% |
| 2023-07-26 | 1,083060 | +0,11% |
| 2023-07-25 | 1,081232 | -0,17% |
| 2023-07-24 | 1,080365 | -0,08% |
| 2023-07-21 | 1,078781 | -0,15% |
| 2023-07-20 | 1,076846 | -0,18% |
| 2023-07-19 | 1,076858 | +0,00% |
| 2023-07-18 | 1,075423 | -0,13% |
| 2023-07-17 | 1,072381 | -0,28% |
| 2023-07-14 | 1,072395 | +0,00% |
| 2023-07-13 | 1,071895 | -0,05% |
| 2023-07-12 | 1,068670 | -0,30% |
| 2023-07-11 | 1,065004 | -0,34% |
| 2023-07-10 | 1,064363 | -0,06% |
| 2023-07-07 | 1,064669 | +0,03% |
| 2023-07-06 | 1,062833 | -0,17% |
| 2023-07-05 | 1,065962 | +0,29% |
| 2023-07-04 | 1,066993 | +0,10% |
| 2023-07-03 | 1,064995 | -0,19% |
| 2023-06-30 | 1,063200 | -0,17% |
| 2023-06-29 | 1,060466 | -0,26% |
| 2023-06-28 | 1,059996 | -0,04% |
| 2023-06-27 | 1,059551 | -0,04% |
| 2023-06-26 | 1,059416 | -0,01% |
| 2023-06-23 | 1,056412 | -0,28% |
| 2023-06-22 | 1,055703 | -0,07% |
| 2023-06-21 | 1,056365 | +0,06% |
| 2023-06-20 | 1,055136 | -0,12% |
| 2023-06-19 | 1,054629 | -0,05% |
| 2023-06-16 | 1,055639 | +0,10% |
| 2023-06-15 | 1,054276 | -0,13% |
| 2023-06-14 | 1,054462 | +0,02% |
| 2023-06-13 | 1,053094 | -0,13% |
| 2023-06-12 | 1,052799 | -0,03% |
| 2023-06-09 | 1,051702 | -0,10% |
| 2023-06-08 | 1,048715 | -0,28% |
| 2023-06-07 | 1,046188 | -0,24% |
| 2023-06-06 | 1,046989 | +0,08% |
| 2023-06-05 | 1,044254 | -0,26% |
| 2023-06-02 | 1,042187 | -0,20% |
| 2023-06-01 | 1,036905 | -0,51% |
| 2023-05-31 | 1,032412 | -0,43% |
| 2023-05-30 | 1,032497 | +0,01% |
| 2023-05-26 | 1,030913 | -0,15% |
| 2023-05-25 | 1,028866 | -0,20% |
| 2023-05-24 | 1,029468 | +0,06% |
| 2023-05-23 | 1,031147 | +0,16% |
| 2023-05-22 | 1,032533 | +0,13% |
| 2023-05-19 | 1,029592 | -0,28% |
| 2023-05-18 | 1,029950 | +0,03% |
| 2023-05-17 | 1,028394 | -0,15% |
| 2023-05-16 | 1,027475 | -0,09% |
| 2023-05-15 | 1,025911 | -0,15% |
| 2023-05-12 | 1,023457 | -0,24% |
| 2023-05-11 | 1,023511 | +0,01% |
| 2023-05-10 | 1,021844 | -0,16% |
| 2023-05-09 | 1,019578 | -0,22% |
| 2023-05-08 | 1,019625 | +0,00% |
| 2023-05-05 | 1,017550 | -0,20% |
| 2023-05-04 | 1,015696 | -0,18% |
| 2023-05-03 | 1,014691 | -0,10% |
| 2023-05-02 | 1,014538 | -0,02% |
| 2023-04-28 | 1,013322 | -0,12% |
| 2023-04-27 | 1,009164 | -0,41% |
| 2023-04-26 | 1,009902 | +0,07% |
| 2023-04-25 | 1,006435 | -0,34% |
| 2023-04-24 | 1,009130 | +0,27% |
| 2023-04-21 | 1,006485 | -0,26% |
| 2023-04-20 | 1,003871 | -0,26% |
| 2023-04-19 | 1,002905 | -0,10% |
| 2023-04-18 | 0,999111 | -0,38% |
| 2023-04-17 | 0,997549 | -0,16% |
| 2023-04-14 | 0,998766 | +0,12% |
| 2023-04-13 | 0,995904 | -0,29% |
| 2023-04-12 | 0,994366 | -0,15% |
| 2023-04-11 | 0,999488 | +0,52% |
| 2023-04-06 | 0,996742 | -0,27% |
| 2023-04-05 | 0,993699 | -0,31% |
| 2023-04-04 | 0,991764 | -0,19% |
| 2023-04-03 | 0,991574 | -0,02% |
| 2023-03-31 | 0,991336 | -0,02% |
| 2023-03-30 | 0,991253 | -0,01% |
| 2023-03-29 | 0,991162 | -0,01% |
| 2023-03-28 | 0,990340 | -0,08% |
| 2023-03-27 | 0,988942 | -0,14% |
| 2023-03-24 | 0,987897 | -0,11% |
| 2023-03-23 | 0,986203 | -0,17% |
| 2023-03-22 | 0,981890 | -0,44% |
| 2023-03-21 | 0,980947 | -0,10% |
| 2023-03-20 | 0,977940 | -0,31% |
| 2023-03-17 | 0,976702 | -0,13% |
| 2023-03-16 | 0,979188 | +0,25% |
| 2023-03-14 | 0,981916 | +0,28% |
| 2023-03-13 | 0,983903 | +0,20% |
| 2023-03-10 | 0,980507 | -0,35% |
| 2023-03-09 | 0,979199 | -0,13% |
| 2023-03-08 | 0,980699 | +0,15% |
| 2023-03-07 | 0,982651 | +0,20% |
| 2023-03-06 | 0,983466 | +0,08% |
| 2023-03-03 | 0,982048 | -0,14% |
| 2023-03-02 | 0,979755 | -0,23% |
| 2023-03-01 | 0,981476 | +0,18% |
| 2023-02-28 | 0,979554 | -0,20% |
| 2023-02-27 | 0,980672 | +0,11% |
| 2023-02-24 | 0,979580 | -0,11% |
| 2023-02-23 | 0,978055 | -0,16% |
| 2023-02-22 | 0,981249 | +0,33% |
| 2023-02-21 | 0,975717 | -0,56% |
| 2023-02-20 | 0,978965 | +0,33% |
| 2023-02-17 | 0,978272 | -0,07% |
| 2023-02-16 | 0,981887 | +0,37% |
| 2023-02-15 | 0,986035 | +0,42% |
| 2023-02-14 | 0,988681 | +0,27% |
| 2023-02-13 | 0,987935 | -0,08% |
| 2023-02-10 | 0,988498 | +0,06% |
| 2023-02-09 | 0,993827 | +0,54% |
| 2023-02-08 | 0,988716 | -0,51% |
| 2023-02-07 | 0,989121 | +0,04% |
| 2023-02-06 | 0,987890 | -0,12% |
| 2023-02-03 | 0,993015 | +0,52% |
| 2023-02-02 | 0,992007 | -0,10% |
| 2023-02-01 | 0,987702 | -0,43% |
| 2023-01-31 | 0,986423 | -0,13% |
| 2023-01-30 | 0,984950 | -0,15% |
| 2023-01-27 | 0,989611 | +0,47% |
| 2023-01-26 | 0,991225 | +0,16% |
| 2023-01-25 | 0,992970 | +0,18% |
| 2023-01-24 | 0,991845 | -0,11% |
| 2023-01-23 | 0,989032 | -0,28% |
| 2023-01-20 | 0,987276 | -0,18% |
| 2023-01-19 | 0,986904 | -0,04% |
| 2023-01-18 | 0,989734 | +0,29% |
| 2023-01-17 | 0,980142 | -0,97% |
| 2023-01-16 | 0,985726 | +0,57% |
| 2023-01-13 | 0,989299 | +0,36% |
| 2023-01-12 | 0,985101 | -0,42% |
| 2023-01-11 | 0,977875 | -0,73% |
| 2023-01-10 | 0,973728 | -0,42% |
| 2023-01-09 | 0,972168 | -0,16% |
| 2023-01-06 | 0,968830 | -0,34% |
| 2023-01-05 | 0,964810 | -0,41% |
| 2023-01-04 | 0,958753 | -0,63% |
| 2023-01-03 | 0,946815 | -1,25% |
| 2023-01-02 | 0,944546 | -0,24% |
| 2022-12-30 | 0,945032 | +0,05% |
| 2022-12-29 | 0,942651 | -0,25% |
| 2022-12-28 | 0,949380 | +0,71% |
| 2022-12-27 | 0,949694 | +0,03% |
| 2022-12-23 | 0,949884 | +0,02% |
| 2022-12-22 | 0,948577 | -0,14% |
| 2022-12-21 | 0,949333 | +0,08% |
| 2022-12-20 | 0,948352 | -0,10% |
| 2022-12-19 | 0,950735 | +0,25% |
| 2022-12-16 | 0,950338 | -0,04% |
| 2022-12-15 | 0,951607 | +0,13% |
| 2022-12-14 | 0,952389 | +0,08% |
| 2022-12-13 | 0,952630 | +0,03% |
| 2022-12-12 | 0,934921 | -1,86% |
| 2022-12-09 | 0,936906 | +0,21% |
| 2022-12-08 | 0,943250 | +0,68% |
| 2022-12-07 | 0,947806 | +0,48% |
| 2022-12-06 | 0,945950 | -0,20% |
| 2022-12-05 | 0,954843 | +0,94% |
| 2022-12-02 | 0,959292 | +0,47% |
| 2022-12-01 | 0,953280 | -0,63% |
| 2022-11-30 | 0,956654 | +0,35% |
| 2022-11-29 | 0,954243 | -0,25% |
| 2022-11-28 | 0,953315 | -0,10% |
| 2022-11-25 | 0,952143 | -0,12% |
| 2022-11-24 | 0,949763 | -0,25% |
| 2022-11-23 | 0,958909 | +0,96% |
| 2022-11-22 | 0,953064 | -0,61% |
| 2022-11-21 | 0,950354 | -0,28% |
| 2022-11-18 | 0,940502 | -1,04% |
| 2022-11-17 | 0,935183 | -0,57% |
| 2022-11-16 | 0,937798 | +0,28% |
| 2022-11-15 | 0,940204 | +0,26% |
| 2022-11-14 | 0,934634 | -0,59% |
| 2022-11-11 | 0,938965 | +0,46% |
| 2022-11-10 | 0,919990 | -2,02% |
| 2022-11-09 | 0,906569 | -1,46% |
| 2022-11-08 | 0,904481 | -0,23% |
| 2022-11-07 | 0,901603 | -0,32% |
| 2022-11-04 | 0,891450 | -1,13% |