Aktuális árfolyam
1,6909
2026-04-01
Eszközérték
556 M
Forint
Hozam (6 hónap)
-0,87%
Évesített hozam (CAGR)
-1,81%
Maximum ár
1,7577
Minimum ár
1,6528
Volatilitás
10,54%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 1,690942 | +1,22% |
| 2026-03-31 | 1,670505 | -0,79% |
| 2026-03-30 | 1,683799 | +0,59% |
| 2026-03-27 | 1,673915 | -0,88% |
| 2026-03-26 | 1,688731 | -1,28% |
| 2026-03-25 | 1,710659 | +0,89% |
| 2026-03-24 | 1,695564 | -1,21% |
| 2026-03-23 | 1,716311 | +0,73% |
| 2026-03-20 | 1,703811 | -0,92% |
| 2026-03-19 | 1,719690 | -0,67% |
| 2026-03-18 | 1,731220 | -0,98% |
| 2026-03-17 | 1,748388 | +0,09% |
| 2026-03-16 | 1,746818 | +0,21% |
| 2026-03-13 | 1,743123 | +0,90% |
| 2026-03-12 | 1,727533 | -0,80% |
| 2026-03-11 | 1,741445 | +0,32% |
| 2026-03-10 | 1,735829 | -1,17% |
| 2026-03-09 | 1,756320 | +0,75% |
| 2026-03-06 | 1,743316 | +0,09% |
| 2026-03-05 | 1,741792 | -0,48% |
| 2026-03-04 | 1,750199 | +1,14% |
| 2026-03-03 | 1,730451 | -0,04% |
| 2026-03-02 | 1,731209 | +0,85% |
| 2026-02-27 | 1,716572 | -0,21% |
| 2026-02-26 | 1,720196 | -0,59% |
| 2026-02-25 | 1,730483 | +0,13% |
| 2026-02-24 | 1,728278 | +0,25% |
| 2026-02-23 | 1,724023 | -0,41% |
| 2026-02-20 | 1,731121 | +0,38% |
| 2026-02-19 | 1,724528 | +0,13% |
| 2026-02-18 | 1,722303 | +0,89% |
| 2026-02-17 | 1,707120 | +0,31% |
| 2026-02-16 | 1,701792 | -0,29% |
| 2026-02-13 | 1,706824 | -0,67% |
| 2026-02-12 | 1,718326 | -0,09% |
| 2026-02-11 | 1,719919 | +0,28% |
| 2026-02-10 | 1,715033 | +0,20% |
| 2026-02-09 | 1,711638 | +0,07% |
| 2026-02-06 | 1,710457 | +0,61% |
| 2026-02-05 | 1,700108 | -1,13% |
| 2026-02-04 | 1,719474 | -0,14% |
| 2026-02-03 | 1,721804 | -0,09% |
| 2026-02-02 | 1,723367 | +0,44% |
| 2026-01-30 | 1,715877 | +0,62% |
| 2026-01-29 | 1,705314 | -0,33% |
| 2026-01-28 | 1,711029 | -0,31% |
| 2026-01-27 | 1,716413 | -0,05% |
| 2026-01-26 | 1,717282 | -0,34% |
| 2026-01-23 | 1,723219 | -0,43% |
| 2026-01-22 | 1,730581 | +0,30% |
| 2026-01-21 | 1,725446 | +0,24% |
| 2026-01-20 | 1,721284 | -0,91% |
| 2026-01-19 | 1,737085 | -1,02% |
| 2026-01-16 | 1,755031 | -0,15% |
| 2026-01-15 | 1,757657 | +1,14% |
| 2026-01-14 | 1,737806 | -0,57% |
| 2026-01-13 | 1,747712 | +0,15% |
| 2026-01-12 | 1,745159 | +0,11% |
| 2026-01-11 | 1,743242 | +0,00% |
| 2026-01-10 | 1,743242 | +0,00% |
| 2026-01-09 | 1,743242 | +0,95% |
| 2026-01-08 | 1,726890 | -0,17% |
| 2026-01-07 | 1,729813 | +0,12% |
| 2026-01-06 | 1,727784 | +0,59% |
| 2026-01-05 | 1,717684 | +0,90% |
| 2025-12-31 | 1,702303 | -0,21% |
| 2025-12-30 | 1,705883 | -0,02% |
| 2025-12-29 | 1,706287 | -0,71% |
| 2025-12-23 | 1,718437 | +1,06% |
| 2025-12-22 | 1,700423 | +0,14% |
| 2025-12-19 | 1,698081 | -0,21% |
| 2025-12-18 | 1,701579 | +1,72% |
| 2025-12-17 | 1,672810 | +0,11% |
| 2025-12-16 | 1,670905 | -0,63% |
| 2025-12-15 | 1,681423 | +0,36% |
| 2025-12-14 | 1,675441 | +0,00% |
| 2025-12-13 | 1,675441 | +0,00% |
| 2025-12-12 | 1,675441 | -0,01% |
| 2025-12-11 | 1,675665 | -0,85% |
| 2025-12-10 | 1,690062 | -0,07% |
| 2025-12-09 | 1,691281 | +0,28% |
| 2025-12-08 | 1,686605 | -0,08% |
| 2025-12-05 | 1,688039 | +0,45% |
| 2025-12-04 | 1,680486 | +0,43% |
| 2025-12-03 | 1,673217 | -0,09% |
| 2025-12-02 | 1,674759 | +0,07% |
| 2025-12-01 | 1,673548 | -0,51% |
| 2025-11-28 | 1,682193 | +0,25% |
| 2025-11-27 | 1,677955 | -0,16% |
| 2025-11-26 | 1,680716 | +0,98% |
| 2025-11-25 | 1,664331 | 0,00% |
| 2025-11-24 | 1,664378 | +0,70% |
| 2025-11-21 | 1,652819 | -0,38% |
| 2025-11-20 | 1,659135 | +0,21% |
| 2025-11-19 | 1,655648 | -0,10% |
| 2025-11-18 | 1,657320 | -0,94% |
| 2025-11-17 | 1,673079 | -0,50% |
| 2025-11-14 | 1,681531 | +0,05% |
| 2025-11-13 | 1,680626 | -1,43% |
| 2025-11-12 | 1,704969 | +0,25% |
| 2025-11-11 | 1,700692 | +0,95% |
| 2025-11-10 | 1,684609 | +0,98% |
| 2025-11-07 | 1,668278 | -1,14% |
| 2025-11-06 | 1,687491 | -1,43% |
| 2025-11-05 | 1,712016 | -0,06% |
| 2025-11-04 | 1,713126 | -0,05% |
| 2025-11-03 | 1,713984 | -0,06% |
| 2025-10-31 | 1,715027 | -0,14% |
| 2025-10-30 | 1,717403 | +0,05% |
| 2025-10-29 | 1,716539 | +0,25% |
| 2025-10-28 | 1,712240 | -0,18% |
| 2025-10-27 | 1,715394 | +1,56% |
| 2025-10-22 | 1,689011 | -0,37% |
| 2025-10-21 | 1,695230 | +0,23% |
| 2025-10-20 | 1,691388 | +1,29% |
| 2025-10-19 | 1,669797 | +0,00% |
| 2025-10-18 | 1,669797 | +0,00% |
| 2025-10-17 | 1,669797 | -0,70% |
| 2025-10-16 | 1,681572 | -0,13% |
| 2025-10-15 | 1,683821 | -0,04% |
| 2025-10-14 | 1,684555 | -0,17% |
| 2025-10-13 | 1,687360 | +1,13% |
| 2025-10-10 | 1,668427 | -2,08% |
| 2025-10-09 | 1,703945 | -0,11% |
| 2025-10-08 | 1,705781 | – |