Aktuális árfolyam
1,6909
2026-04-01
Eszközérték
556 M
Forint
Hozam (2 év)
+19,16%
Évesített hozam (CAGR)
+9,25%
Maximum ár
1,7577
Minimum ár
1,3988
Volatilitás
12,40%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 1,690942 | +1,22% |
| 2026-03-31 | 1,670505 | -0,79% |
| 2026-03-30 | 1,683799 | +0,59% |
| 2026-03-27 | 1,673915 | -0,88% |
| 2026-03-26 | 1,688731 | -1,28% |
| 2026-03-25 | 1,710659 | +0,89% |
| 2026-03-24 | 1,695564 | -1,21% |
| 2026-03-23 | 1,716311 | +0,73% |
| 2026-03-20 | 1,703811 | -0,92% |
| 2026-03-19 | 1,719690 | -0,67% |
| 2026-03-18 | 1,731220 | -0,98% |
| 2026-03-17 | 1,748388 | +0,09% |
| 2026-03-16 | 1,746818 | +0,21% |
| 2026-03-13 | 1,743123 | +0,90% |
| 2026-03-12 | 1,727533 | -0,80% |
| 2026-03-11 | 1,741445 | +0,32% |
| 2026-03-10 | 1,735829 | -1,17% |
| 2026-03-09 | 1,756320 | +0,75% |
| 2026-03-06 | 1,743316 | +0,09% |
| 2026-03-05 | 1,741792 | -0,48% |
| 2026-03-04 | 1,750199 | +1,14% |
| 2026-03-03 | 1,730451 | -0,04% |
| 2026-03-02 | 1,731209 | +0,85% |
| 2026-02-27 | 1,716572 | -0,21% |
| 2026-02-26 | 1,720196 | -0,59% |
| 2026-02-25 | 1,730483 | +0,13% |
| 2026-02-24 | 1,728278 | +0,25% |
| 2026-02-23 | 1,724023 | -0,41% |
| 2026-02-20 | 1,731121 | +0,38% |
| 2026-02-19 | 1,724528 | +0,13% |
| 2026-02-18 | 1,722303 | +0,89% |
| 2026-02-17 | 1,707120 | +0,31% |
| 2026-02-16 | 1,701792 | -0,29% |
| 2026-02-13 | 1,706824 | -0,67% |
| 2026-02-12 | 1,718326 | -0,09% |
| 2026-02-11 | 1,719919 | +0,28% |
| 2026-02-10 | 1,715033 | +0,20% |
| 2026-02-09 | 1,711638 | +0,07% |
| 2026-02-06 | 1,710457 | +0,61% |
| 2026-02-05 | 1,700108 | -1,13% |
| 2026-02-04 | 1,719474 | -0,14% |
| 2026-02-03 | 1,721804 | -0,09% |
| 2026-02-02 | 1,723367 | +0,44% |
| 2026-01-30 | 1,715877 | +0,62% |
| 2026-01-29 | 1,705314 | -0,33% |
| 2026-01-28 | 1,711029 | -0,31% |
| 2026-01-27 | 1,716413 | -0,05% |
| 2026-01-26 | 1,717282 | -0,34% |
| 2026-01-23 | 1,723219 | -0,43% |
| 2026-01-22 | 1,730581 | +0,30% |
| 2026-01-21 | 1,725446 | +0,24% |
| 2026-01-20 | 1,721284 | -0,91% |
| 2026-01-19 | 1,737085 | -1,02% |
| 2026-01-16 | 1,755031 | -0,15% |
| 2026-01-15 | 1,757657 | +1,14% |
| 2026-01-14 | 1,737806 | -0,57% |
| 2026-01-13 | 1,747712 | +0,15% |
| 2026-01-12 | 1,745159 | +0,11% |
| 2026-01-11 | 1,743242 | +0,00% |
| 2026-01-10 | 1,743242 | +0,00% |
| 2026-01-09 | 1,743242 | +0,95% |
| 2026-01-08 | 1,726890 | -0,17% |
| 2026-01-07 | 1,729813 | +0,12% |
| 2026-01-06 | 1,727784 | +0,59% |
| 2026-01-05 | 1,717684 | +0,90% |
| 2025-12-31 | 1,702303 | -0,21% |
| 2025-12-30 | 1,705883 | -0,02% |
| 2025-12-29 | 1,706287 | -0,71% |
| 2025-12-23 | 1,718437 | +1,06% |
| 2025-12-22 | 1,700423 | +0,14% |
| 2025-12-19 | 1,698081 | -0,21% |
| 2025-12-18 | 1,701579 | +1,72% |
| 2025-12-17 | 1,672810 | +0,11% |
| 2025-12-16 | 1,670905 | -0,63% |
| 2025-12-15 | 1,681423 | +0,36% |
| 2025-12-14 | 1,675441 | +0,00% |
| 2025-12-13 | 1,675441 | +0,00% |
| 2025-12-12 | 1,675441 | -0,01% |
| 2025-12-11 | 1,675665 | -0,85% |
| 2025-12-10 | 1,690062 | -0,07% |
| 2025-12-09 | 1,691281 | +0,28% |
| 2025-12-08 | 1,686605 | -0,08% |
| 2025-12-05 | 1,688039 | +0,45% |
| 2025-12-04 | 1,680486 | +0,43% |
| 2025-12-03 | 1,673217 | -0,09% |
| 2025-12-02 | 1,674759 | +0,07% |
| 2025-12-01 | 1,673548 | -0,51% |
| 2025-11-28 | 1,682193 | +0,25% |
| 2025-11-27 | 1,677955 | -0,16% |
| 2025-11-26 | 1,680716 | +0,98% |
| 2025-11-25 | 1,664331 | 0,00% |
| 2025-11-24 | 1,664378 | +0,70% |
| 2025-11-21 | 1,652819 | -0,38% |
| 2025-11-20 | 1,659135 | +0,21% |
| 2025-11-19 | 1,655648 | -0,10% |
| 2025-11-18 | 1,657320 | -0,94% |
| 2025-11-17 | 1,673079 | -0,50% |
| 2025-11-14 | 1,681531 | +0,05% |
| 2025-11-13 | 1,680626 | -1,43% |
| 2025-11-12 | 1,704969 | +0,25% |
| 2025-11-11 | 1,700692 | +0,95% |
| 2025-11-10 | 1,684609 | +0,98% |
| 2025-11-07 | 1,668278 | -1,14% |
| 2025-11-06 | 1,687491 | -1,43% |
| 2025-11-05 | 1,712016 | -0,06% |
| 2025-11-04 | 1,713126 | -0,05% |
| 2025-11-03 | 1,713984 | -0,06% |
| 2025-10-31 | 1,715027 | -0,14% |
| 2025-10-30 | 1,717403 | +0,05% |
| 2025-10-29 | 1,716539 | +0,25% |
| 2025-10-28 | 1,712240 | -0,18% |
| 2025-10-27 | 1,715394 | +1,56% |
| 2025-10-22 | 1,689011 | -0,37% |
| 2025-10-21 | 1,695230 | +0,23% |
| 2025-10-20 | 1,691388 | +1,29% |
| 2025-10-19 | 1,669797 | +0,00% |
| 2025-10-18 | 1,669797 | +0,00% |
| 2025-10-17 | 1,669797 | -0,70% |
| 2025-10-16 | 1,681572 | -0,13% |
| 2025-10-15 | 1,683821 | -0,04% |
| 2025-10-14 | 1,684555 | -0,17% |
| 2025-10-13 | 1,687360 | +1,13% |
| 2025-10-10 | 1,668427 | -2,08% |
| 2025-10-09 | 1,703945 | -0,11% |
| 2025-10-08 | 1,705781 | +0,91% |
| 2025-10-07 | 1,690381 | +0,66% |
| 2025-10-06 | 1,679227 | +0,21% |
| 2025-10-03 | 1,675654 | +0,27% |
| 2025-10-02 | 1,671223 | +0,42% |
| 2025-10-01 | 1,664196 | +0,16% |
| 2025-09-30 | 1,661608 | +0,02% |
| 2025-09-29 | 1,661200 | +0,10% |
| 2025-09-26 | 1,659523 | +0,17% |
| 2025-09-25 | 1,656740 | -0,02% |
| 2025-09-24 | 1,657078 | +0,13% |
| 2025-09-23 | 1,654913 | -0,02% |
| 2025-09-22 | 1,655219 | +0,05% |
| 2025-09-19 | 1,654405 | +0,45% |
| 2025-09-18 | 1,646969 | +0,55% |
| 2025-09-17 | 1,637888 | 0,00% |
| 2025-09-16 | 1,637967 | -0,63% |
| 2025-09-15 | 1,648380 | -0,25% |
| 2025-09-12 | 1,652458 | -0,29% |
| 2025-09-11 | 1,657237 | +0,35% |
| 2025-09-10 | 1,651500 | +0,50% |
| 2025-09-09 | 1,643346 | +0,31% |
| 2025-09-08 | 1,638327 | +0,58% |
| 2025-09-05 | 1,628892 | -0,70% |
| 2025-09-04 | 1,640364 | +0,50% |
| 2025-09-03 | 1,632283 | +0,09% |
| 2025-09-02 | 1,630782 | -0,62% |
| 2025-09-01 | 1,640959 | -0,11% |
| 2025-08-29 | 1,642819 | -0,74% |
| 2025-08-28 | 1,655078 | +0,03% |
| 2025-08-27 | 1,654616 | +0,15% |
| 2025-08-26 | 1,652217 | -0,02% |
| 2025-08-25 | 1,652599 | +0,10% |
| 2025-08-22 | 1,651022 | +0,61% |
| 2025-08-21 | 1,641010 | +0,36% |
| 2025-08-19 | 1,635066 | -0,44% |
| 2025-08-18 | 1,642350 | +0,22% |
| 2025-08-15 | 1,638738 | -0,28% |
| 2025-08-14 | 1,643302 | +0,43% |
| 2025-08-13 | 1,636307 | -0,03% |
| 2025-08-12 | 1,636718 | +0,20% |
| 2025-08-11 | 1,633390 | +0,29% |
| 2025-08-08 | 1,628637 | -0,05% |
| 2025-08-07 | 1,629502 | +0,01% |
| 2025-08-06 | 1,629270 | -0,15% |
| 2025-08-05 | 1,631753 | +0,25% |
| 2025-08-04 | 1,627638 | +0,49% |
| 2025-08-01 | 1,619756 | -2,34% |
| 2025-07-31 | 1,658556 | +0,37% |
| 2025-07-30 | 1,652431 | +0,23% |
| 2025-07-29 | 1,648593 | +0,89% |
| 2025-07-28 | 1,634071 | +0,90% |
| 2025-07-25 | 1,619470 | -0,29% |
| 2025-07-24 | 1,624122 | -0,15% |
| 2025-07-23 | 1,626482 | +0,73% |
| 2025-07-22 | 1,614625 | -0,58% |
| 2025-07-21 | 1,624101 | +0,14% |
| 2025-07-18 | 1,621908 | -0,33% |
| 2025-07-17 | 1,627309 | +1,50% |
| 2025-07-16 | 1,603312 | -1,14% |
| 2025-07-15 | 1,621782 | +0,56% |
| 2025-07-14 | 1,612830 | +0,20% |
| 2025-07-11 | 1,609662 | -0,34% |
| 2025-07-10 | 1,615223 | +0,25% |
| 2025-07-09 | 1,611134 | +0,49% |
| 2025-07-08 | 1,603319 | -0,05% |
| 2025-07-07 | 1,604068 | +0,47% |
| 2025-07-04 | 1,596580 | -0,80% |
| 2025-07-03 | 1,609419 | +0,98% |
| 2025-07-02 | 1,593824 | +0,25% |
| 2025-07-01 | 1,589901 | -0,19% |
| 2025-06-30 | 1,592955 | -0,22% |
| 2025-06-27 | 1,596402 | +0,44% |
| 2025-06-26 | 1,589486 | -0,15% |
| 2025-06-25 | 1,591953 | -0,25% |
| 2025-06-24 | 1,595926 | +0,49% |
| 2025-06-23 | 1,588087 | +0,01% |
| 2025-06-20 | 1,587883 | +0,26% |
| 2025-06-19 | 1,583756 | -0,93% |
| 2025-06-18 | 1,598601 | +0,17% |
| 2025-06-17 | 1,595935 | +0,17% |
| 2025-06-16 | 1,593247 | +0,19% |
| 2025-06-13 | 1,590169 | -0,08% |
| 2025-06-12 | 1,591377 | -0,71% |
| 2025-06-11 | 1,602761 | -0,17% |
| 2025-06-10 | 1,605458 | -0,29% |
| 2025-06-06 | 1,610136 | +0,23% |
| 2025-06-05 | 1,606428 | +0,14% |
| 2025-06-04 | 1,604234 | +0,18% |
| 2025-06-03 | 1,601384 | +1,03% |
| 2025-06-02 | 1,585116 | -0,64% |
| 2025-05-30 | 1,595348 | -0,17% |
| 2025-05-29 | 1,598122 | -0,10% |
| 2025-05-28 | 1,599718 | -0,18% |
| 2025-05-27 | 1,602613 | +0,78% |
| 2025-05-26 | 1,590181 | +0,73% |
| 2025-05-23 | 1,578580 | -0,78% |
| 2025-05-22 | 1,590958 | -0,46% |
| 2025-05-21 | 1,598379 | -0,58% |
| 2025-05-20 | 1,607726 | +0,04% |
| 2025-05-19 | 1,607026 | -0,56% |
| 2025-05-16 | 1,616062 | +0,55% |
| 2025-05-15 | 1,607229 | +0,01% |
| 2025-05-14 | 1,607086 | -0,36% |
| 2025-05-13 | 1,612960 | +0,46% |
| 2025-05-12 | 1,605542 | +2,83% |
| 2025-05-09 | 1,561281 | 0,00% |
| 2025-05-08 | 1,561347 | +1,34% |
| 2025-05-07 | 1,540764 | -0,61% |
| 2025-05-06 | 1,550161 | -0,27% |
| 2025-05-05 | 1,554285 | +2,22% |
| 2025-04-30 | 1,520563 | +0,37% |
| 2025-04-29 | 1,515020 | +0,12% |
| 2025-04-28 | 1,513206 | -0,12% |
| 2025-04-25 | 1,514970 | +0,29% |
| 2025-04-24 | 1,510645 | +0,51% |
| 2025-04-23 | 1,502909 | +2,34% |
| 2025-04-22 | 1,468500 | -0,09% |
| 2025-04-17 | 1,469850 | -0,94% |
| 2025-04-16 | 1,483826 | -1,24% |
| 2025-04-15 | 1,502397 | +0,87% |
| 2025-04-14 | 1,489488 | +2,63% |
| 2025-04-11 | 1,451362 | -0,25% |
| 2025-04-10 | 1,455061 | +2,74% |
| 2025-04-09 | 1,416237 | -3,85% |
| 2025-04-08 | 1,472873 | +2,54% |
| 2025-04-07 | 1,436375 | -1,61% |
| 2025-04-04 | 1,459882 | -3,08% |
| 2025-04-03 | 1,506321 | -4,05% |
| 2025-04-02 | 1,569933 | -0,53% |
| 2025-04-01 | 1,578296 | +1,28% |
| 2025-03-31 | 1,558391 | -0,80% |
| 2025-03-28 | 1,570916 | -1,26% |
| 2025-03-27 | 1,590938 | -0,30% |
| 2025-03-26 | 1,595773 | -0,06% |
| 2025-03-25 | 1,596673 | +0,27% |
| 2025-03-24 | 1,592297 | +1,13% |
| 2025-03-21 | 1,574476 | -0,28% |
| 2025-03-20 | 1,578896 | +0,28% |
| 2025-03-19 | 1,574430 | +1,11% |
| 2025-03-18 | 1,557222 | -0,65% |
| 2025-03-17 | 1,567398 | +0,34% |
| 2025-03-14 | 1,562098 | +1,15% |
| 2025-03-13 | 1,544373 | -0,90% |
| 2025-03-12 | 1,558411 | +0,90% |
| 2025-03-11 | 1,544505 | -1,29% |
| 2025-03-10 | 1,564632 | -0,67% |
| 2025-03-07 | 1,575248 | -1,64% |
| 2025-03-06 | 1,601487 | +0,52% |
| 2025-03-05 | 1,593263 | -1,15% |
| 2025-03-04 | 1,611876 | -3,37% |
| 2025-03-03 | 1,668010 | +0,48% |
| 2025-02-28 | 1,660070 | -0,74% |
| 2025-02-27 | 1,672492 | +0,08% |
| 2025-02-26 | 1,671108 | +0,88% |
| 2025-02-25 | 1,656493 | -1,52% |
| 2025-02-24 | 1,682056 | -1,47% |
| 2025-02-21 | 1,707155 | +0,70% |
| 2025-02-20 | 1,695323 | -0,50% |
| 2025-02-19 | 1,703773 | +0,13% |
| 2025-02-18 | 1,701510 | -0,09% |
| 2025-02-17 | 1,703016 | +0,75% |
| 2025-02-14 | 1,690331 | -0,18% |
| 2025-02-13 | 1,693461 | +0,26% |
| 2025-02-12 | 1,689145 | -0,85% |
| 2025-02-11 | 1,703610 | -0,62% |
| 2025-02-10 | 1,714257 | +0,72% |
| 2025-02-07 | 1,701983 | -0,71% |
| 2025-02-06 | 1,714236 | +1,17% |
| 2025-02-05 | 1,694363 | -0,67% |
| 2025-02-04 | 1,705766 | -0,21% |
| 2025-02-03 | 1,709355 | -0,37% |
| 2025-01-31 | 1,715731 | +0,88% |
| 2025-01-30 | 1,700845 | +0,22% |
| 2025-01-29 | 1,697115 | +0,25% |
| 2025-01-28 | 1,692925 | +1,03% |
| 2025-01-27 | 1,675686 | -1,46% |
| 2025-01-24 | 1,700599 | -0,60% |
| 2025-01-23 | 1,710828 | -0,17% |
| 2025-01-22 | 1,713674 | +0,55% |
| 2025-01-21 | 1,704265 | -0,24% |
| 2025-01-20 | 1,708413 | -0,45% |
| 2025-01-17 | 1,716139 | +1,19% |
| 2025-01-16 | 1,695911 | +0,48% |
| 2025-01-15 | 1,687810 | +1,08% |
| 2025-01-14 | 1,669791 | -0,51% |
| 2025-01-13 | 1,678326 | +0,06% |
| 2025-01-10 | 1,677397 | -0,96% |
| 2025-01-09 | 1,693648 | -0,17% |
| 2025-01-08 | 1,696577 | -0,05% |
| 2025-01-07 | 1,697469 | -0,33% |
| 2025-01-06 | 1,703027 | +0,26% |
| 2025-01-03 | 1,698609 | +0,57% |
| 2025-01-02 | 1,689039 | +1,66% |
| 2024-12-31 | 1,661499 | -0,23% |
| 2024-12-30 | 1,665302 | -1,12% |
| 2024-12-23 | 1,684080 | +0,00% |
| 2024-12-20 | 1,684070 | -0,07% |
| 2024-12-19 | 1,685233 | -0,23% |
| 2024-12-18 | 1,689041 | +0,40% |
| 2024-12-17 | 1,682389 | -0,23% |
| 2024-12-16 | 1,686326 | -0,19% |
| 2024-12-13 | 1,689555 | -0,46% |
| 2024-12-12 | 1,697426 | -0,36% |
| 2024-12-11 | 1,703510 | +0,54% |
| 2024-12-10 | 1,694328 | -0,12% |
| 2024-12-09 | 1,696354 | -0,43% |
| 2024-12-06 | 1,703757 | +0,15% |
| 2024-12-05 | 1,701127 | -0,29% |
| 2024-12-04 | 1,706047 | +0,20% |
| 2024-12-03 | 1,702660 | -0,01% |
| 2024-12-02 | 1,702811 | +0,95% |
| 2024-11-29 | 1,686788 | +0,03% |
| 2024-11-28 | 1,686303 | +1,04% |
| 2024-11-27 | 1,668892 | -0,74% |
| 2024-11-26 | 1,681318 | -0,12% |
| 2024-11-25 | 1,683295 | -0,05% |
| 2024-11-22 | 1,684083 | +1,06% |
| 2024-11-21 | 1,666419 | +1,29% |
| 2024-11-20 | 1,645262 | +0,58% |
| 2024-11-19 | 1,635736 | -0,58% |
| 2024-11-18 | 1,645270 | +1,12% |
| 2024-11-15 | 1,627003 | -1,38% |
| 2024-11-14 | 1,649805 | -0,18% |
| 2024-11-13 | 1,652698 | +0,04% |
| 2024-11-12 | 1,652041 | -0,02% |
| 2024-11-11 | 1,652417 | +1,27% |
| 2024-11-08 | 1,631690 | +0,11% |
| 2024-11-07 | 1,629816 | -0,08% |
| 2024-11-06 | 1,631062 | +2,62% |
| 2024-11-05 | 1,589470 | +0,77% |
| 2024-11-04 | 1,577361 | -0,09% |
| 2024-10-31 | 1,578752 | -0,93% |
| 2024-10-30 | 1,593539 | -0,08% |
| 2024-10-29 | 1,594827 | +0,02% |
| 2024-10-28 | 1,594451 | 0,00% |
| 2024-10-25 | 1,594497 | +0,58% |
| 2024-10-24 | 1,585275 | -0,02% |
| 2024-10-22 | 1,585670 | -0,05% |
| 2024-10-21 | 1,586528 | -0,18% |
| 2024-10-18 | 1,589440 | -0,34% |
| 2024-10-17 | 1,594883 | +0,80% |
| 2024-10-16 | 1,582220 | +0,16% |
| 2024-10-15 | 1,579631 | -0,41% |
| 2024-10-14 | 1,586179 | +0,54% |
| 2024-10-11 | 1,577655 | +0,47% |
| 2024-10-10 | 1,570220 | +0,20% |
| 2024-10-09 | 1,567043 | +0,36% |
| 2024-10-08 | 1,561385 | -0,39% |
| 2024-10-07 | 1,567438 | +0,27% |
| 2024-10-04 | 1,563295 | +0,89% |
| 2024-10-03 | 1,549511 | -0,02% |
| 2024-10-02 | 1,549807 | +0,75% |
| 2024-10-01 | 1,538262 | +0,18% |
| 2024-09-30 | 1,535444 | -0,21% |
| 2024-09-27 | 1,538655 | +0,47% |
| 2024-09-26 | 1,531529 | +0,73% |
| 2024-09-25 | 1,520373 | +0,07% |
| 2024-09-24 | 1,519344 | +0,41% |
| 2024-09-23 | 1,513176 | +0,65% |
| 2024-09-20 | 1,503400 | -0,55% |
| 2024-09-19 | 1,511692 | +1,20% |
| 2024-09-18 | 1,493805 | -0,37% |
| 2024-09-17 | 1,499358 | +0,54% |
| 2024-09-16 | 1,491271 | -0,65% |
| 2024-09-13 | 1,501009 | +0,31% |
| 2024-09-12 | 1,496411 | +1,45% |
| 2024-09-11 | 1,475022 | -0,47% |
| 2024-09-10 | 1,482059 | +0,64% |
| 2024-09-09 | 1,472654 | +1,11% |
| 2024-09-06 | 1,456540 | -0,85% |
| 2024-09-05 | 1,469013 | -0,64% |
| 2024-09-04 | 1,478504 | -0,70% |
| 2024-09-03 | 1,488865 | -0,78% |
| 2024-09-02 | 1,500556 | +0,40% |
| 2024-08-30 | 1,494559 | -0,33% |
| 2024-08-29 | 1,499478 | +0,82% |
| 2024-08-28 | 1,487356 | -0,18% |
| 2024-08-27 | 1,489975 | -0,16% |
| 2024-08-26 | 1,492433 | +0,20% |
| 2024-08-23 | 1,489507 | +0,07% |
| 2024-08-22 | 1,488447 | +0,26% |
| 2024-08-21 | 1,484578 | -0,56% |
| 2024-08-16 | 1,492938 | +0,41% |
| 2024-08-15 | 1,486773 | +1,46% |
| 2024-08-14 | 1,465353 | +0,30% |
| 2024-08-13 | 1,460947 | +0,68% |
| 2024-08-12 | 1,451016 | -0,17% |
| 2024-08-09 | 1,453440 | -0,09% |
| 2024-08-08 | 1,454685 | -0,22% |
| 2024-08-07 | 1,457901 | +1,57% |
| 2024-08-06 | 1,435412 | +0,46% |
| 2024-08-05 | 1,428793 | -1,74% |
| 2024-08-02 | 1,454022 | -3,00% |
| 2024-08-01 | 1,499044 | -0,72% |
| 2024-07-31 | 1,509963 | +1,66% |
| 2024-07-30 | 1,485325 | +0,75% |
| 2024-07-29 | 1,474302 | +0,08% |
| 2024-07-26 | 1,473094 | -0,22% |
| 2024-07-25 | 1,476305 | -0,10% |
| 2024-07-24 | 1,477850 | -0,92% |
| 2024-07-23 | 1,491597 | +0,75% |
| 2024-07-22 | 1,480563 | +0,16% |
| 2024-07-19 | 1,478166 | -0,31% |
| 2024-07-18 | 1,482691 | -0,63% |
| 2024-07-17 | 1,492144 | -1,03% |
| 2024-07-16 | 1,507636 | +0,15% |
| 2024-07-15 | 1,505398 | -0,40% |
| 2024-07-12 | 1,511406 | +0,22% |
| 2024-07-11 | 1,508145 | +0,11% |
| 2024-07-10 | 1,506508 | -0,25% |
| 2024-07-09 | 1,510352 | +0,68% |
| 2024-07-08 | 1,500128 | +0,39% |
| 2024-07-05 | 1,494237 | -0,23% |
| 2024-07-04 | 1,497630 | -0,07% |
| 2024-07-03 | 1,498750 | +0,13% |
| 2024-07-02 | 1,496777 | +0,60% |
| 2024-07-01 | 1,487858 | -0,85% |
| 2024-06-28 | 1,500578 | +0,01% |
| 2024-06-27 | 1,500359 | +0,00% |
| 2024-06-26 | 1,500349 | +0,38% |
| 2024-06-25 | 1,494743 | -0,23% |
| 2024-06-24 | 1,498220 | -0,36% |
| 2024-06-21 | 1,503664 | 0,00% |
| 2024-06-20 | 1,503703 | +0,43% |
| 2024-06-19 | 1,497224 | +0,11% |
| 2024-06-18 | 1,495573 | +0,49% |
| 2024-06-17 | 1,488250 | -0,34% |
| 2024-06-14 | 1,493394 | +0,74% |
| 2024-06-13 | 1,482496 | +0,16% |
| 2024-06-12 | 1,480135 | +0,47% |
| 2024-06-11 | 1,473181 | +0,22% |
| 2024-06-10 | 1,469985 | +1,14% |
| 2024-06-07 | 1,453437 | -0,16% |
| 2024-06-06 | 1,455700 | +0,39% |
| 2024-06-05 | 1,450070 | +1,21% |
| 2024-06-04 | 1,432745 | -0,14% |
| 2024-06-03 | 1,434694 | +0,94% |
| 2024-05-31 | 1,421369 | -0,33% |
| 2024-05-30 | 1,426090 | +0,49% |
| 2024-05-29 | 1,419083 | -0,31% |
| 2024-05-28 | 1,423533 | -0,42% |
| 2024-05-27 | 1,429466 | +0,01% |
| 2024-05-24 | 1,429254 | -0,74% |
| 2024-05-23 | 1,439929 | +0,21% |
| 2024-05-22 | 1,436854 | +0,08% |
| 2024-05-21 | 1,435712 | -0,31% |
| 2024-05-17 | 1,440128 | +0,18% |
| 2024-05-16 | 1,437525 | +0,25% |
| 2024-05-15 | 1,433950 | +0,59% |
| 2024-05-14 | 1,425556 | -0,14% |
| 2024-05-13 | 1,427573 | -0,15% |
| 2024-05-10 | 1,429657 | +0,12% |
| 2024-05-09 | 1,427965 | -0,19% |
| 2024-05-08 | 1,430623 | +0,11% |
| 2024-05-07 | 1,429059 | +0,37% |
| 2024-05-06 | 1,423750 | +0,58% |
| 2024-05-03 | 1,415470 | +0,78% |
| 2024-05-02 | 1,404583 | -0,61% |
| 2024-04-30 | 1,413273 | -0,45% |
| 2024-04-29 | 1,419608 | -0,03% |
| 2024-04-26 | 1,420083 | +1,52% |
| 2024-04-25 | 1,398830 | -1,10% |
| 2024-04-24 | 1,414345 | -0,14% |
| 2024-04-23 | 1,416258 | +0,83% |
| 2024-04-22 | 1,404622 | +0,19% |
| 2024-04-19 | 1,401922 | -0,47% |
| 2024-04-18 | 1,408481 | +0,30% |
| 2024-04-17 | 1,404254 | -0,74% |
| 2024-04-16 | 1,414741 | -1,04% |
| 2024-04-15 | 1,429678 | +0,03% |
| 2024-04-12 | 1,429301 | +0,51% |
| 2024-04-11 | 1,422098 | +0,24% |
| 2024-04-10 | 1,418716 | +0,60% |
| 2024-04-09 | 1,410247 | -0,62% |
| 2024-04-08 | 1,419041 | – |