Aktuális árfolyam
1,7013
2026-06-10
Eszközérték
962 M
Forint
Hozam (1 hónap)
+1,08%
Évesített hozam (CAGR)
+14,46%
Maximum ár
1,7459
Minimum ár
1,6831
Volatilitás
10,78%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-10 | 1,701301 | -0,09% |
| 2026-06-09 | 1,702761 | -1,21% |
| 2026-06-08 | 1,723663 | +0,20% |
| 2026-06-05 | 1,720150 | -0,94% |
| 2026-06-04 | 1,736540 | -0,33% |
| 2026-06-03 | 1,742238 | -0,21% |
| 2026-06-02 | 1,745925 | +0,70% |
| 2026-06-01 | 1,733715 | +0,21% |
| 2026-05-29 | 1,730040 | +0,08% |
| 2026-05-28 | 1,728620 | +0,27% |
| 2026-05-27 | 1,723998 | -0,43% |
| 2026-05-26 | 1,731405 | -0,04% |
| 2026-05-22 | 1,732122 | +0,87% |
| 2026-05-21 | 1,717236 | -0,47% |
| 2026-05-20 | 1,725357 | +1,00% |
| 2026-05-19 | 1,708191 | -0,11% |
| 2026-05-18 | 1,709993 | -0,35% |
| 2026-05-15 | 1,715957 | -0,45% |
| 2026-05-14 | 1,723736 | +0,82% |
| 2026-05-13 | 1,709765 | +1,58% |
| 2026-05-12 | 1,683142 | – |