Aktuális árfolyam
1,7013
2026-06-10
Eszközérték
962 M
Forint
Hozam (3 hónap)
+0,27%
Évesített hozam (CAGR)
+1,08%
Maximum ár
1,7459
Minimum ár
1,6434
Volatilitás
12,00%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-10 | 1,701301 | -0,09% |
| 2026-06-09 | 1,702761 | -1,21% |
| 2026-06-08 | 1,723663 | +0,20% |
| 2026-06-05 | 1,720150 | -0,94% |
| 2026-06-04 | 1,736540 | -0,33% |
| 2026-06-03 | 1,742238 | -0,21% |
| 2026-06-02 | 1,745925 | +0,70% |
| 2026-06-01 | 1,733715 | +0,21% |
| 2026-05-29 | 1,730040 | +0,08% |
| 2026-05-28 | 1,728620 | +0,27% |
| 2026-05-27 | 1,723998 | -0,43% |
| 2026-05-26 | 1,731405 | -0,04% |
| 2026-05-22 | 1,732122 | +0,87% |
| 2026-05-21 | 1,717236 | -0,47% |
| 2026-05-20 | 1,725357 | +1,00% |
| 2026-05-19 | 1,708191 | -0,11% |
| 2026-05-18 | 1,709993 | -0,35% |
| 2026-05-15 | 1,715957 | -0,45% |
| 2026-05-14 | 1,723736 | +0,82% |
| 2026-05-13 | 1,709765 | +1,58% |
| 2026-05-12 | 1,683142 | -0,49% |
| 2026-05-11 | 1,691384 | +0,23% |
| 2026-05-08 | 1,687547 | -0,25% |
| 2026-05-07 | 1,691809 | -0,64% |
| 2026-05-06 | 1,702663 | -0,04% |
| 2026-05-05 | 1,703429 | +0,96% |
| 2026-05-04 | 1,687179 | -0,32% |
| 2026-04-30 | 1,692644 | +0,87% |
| 2026-04-29 | 1,677965 | -0,03% |
| 2026-04-28 | 1,678532 | -0,02% |
| 2026-04-27 | 1,678869 | -0,92% |
| 2026-04-24 | 1,694401 | +0,16% |
| 2026-04-23 | 1,691638 | +0,50% |
| 2026-04-22 | 1,683279 | +0,97% |
| 2026-04-21 | 1,667145 | -0,30% |
| 2026-04-20 | 1,672137 | -0,65% |
| 2026-04-17 | 1,683050 | +0,89% |
| 2026-04-16 | 1,668243 | +0,67% |
| 2026-04-15 | 1,657177 | +0,31% |
| 2026-04-14 | 1,652058 | +0,28% |
| 2026-04-13 | 1,647406 | -2,03% |
| 2026-04-10 | 1,681479 | +0,09% |
| 2026-04-09 | 1,680032 | -0,03% |
| 2026-04-08 | 1,680505 | +1,85% |
| 2026-04-07 | 1,650032 | -0,92% |
| 2026-04-02 | 1,665271 | +0,19% |
| 2026-04-01 | 1,662159 | +1,14% |
| 2026-03-31 | 1,643382 | -0,74% |
| 2026-03-30 | 1,655617 | +0,57% |
| 2026-03-27 | 1,646227 | -0,82% |
| 2026-03-26 | 1,659879 | -1,21% |
| 2026-03-25 | 1,680188 | +0,86% |
| 2026-03-24 | 1,665794 | -1,21% |
| 2026-03-23 | 1,686247 | +0,71% |
| 2026-03-20 | 1,674337 | -0,92% |
| 2026-03-19 | 1,689866 | -0,61% |
| 2026-03-18 | 1,700209 | -0,94% |
| 2026-03-17 | 1,716402 | +0,08% |
| 2026-03-16 | 1,714949 | +0,20% |
| 2026-03-13 | 1,711531 | +0,87% |
| 2026-03-12 | 1,696795 | – |